Visa árfolyama a canadian dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/01/2025	1.4337 0.0041	1.4412 0.0037
EUR	euro	09/01/2025	1.4728 -0.0051	1.4929 -0.0075
RUB	russian ruble	09/01/2025	0.0134 0.0001	0.0138 0.0003
GBP	british pound	09/01/2025	1.7662 -0.0170	1.8012 -0.0070
CHF	swiss franc	09/01/2025	1.5701 -0.0007	1.5870 -0.0066
PLN	polish zloty	09/01/2025	0.3443 -0.0022	0.3506 -0.0023
JPY	japanese yen	09/01/2025	0.0090 0.0000	0.0091 0.0000
UAH	ukrainian hryvnia	09/01/2025	0.0340 0.0001	0.0341 0.0001
AUD	australian dollar	09/01/2025	0.8867 -0.0033	0.9000 -0.0043
GEL	georgian lari	09/01/2025	0.4987 -0.0021	0.5131 -0.0031
MDL	moldovan leu	09/01/2025	0.0780 0.0003	0.0784 0.0003
CNY	chinese yuan	09/01/2025	0.1956 0.0005	0.1967 0.0004
DKK	danish krone	09/01/2025	0.1974 -0.0007	0.2001 -0.0010
NOK	norwegian krone	09/01/2025	0.1246 -0.0010	0.1276 -0.0003
SEK	swedish krona	09/01/2025	0.1279 -0.0005	0.1299 -0.0009
BYN	new belarusian ruble	09/01/2025	0.4106 0.0016	0.4127 0.0015
CZK	czech koruna	09/01/2025	0.0585 -0.0002	0.0595 -0.0002
ISK	iceland krona	09/01/2025	0.0102 0.0000	0.0102 0.0000
SKK	Slovak koruna	09/01/2025	0.0489 -0.0002	0.0496 -0.0002
ILS	israeli shekel	09/01/2025	0.3894 -0.0003	0.3960 -0.0015
KZT	kazakhstan tenge	09/01/2025	0.0027 0.0000	0.0027 0.0000
HUF	hungarian forint	09/01/2025	0.0035 0.0000	0.0036 0.0000
LVL	latvian lat	09/01/2025	2.0957 -0.0072	2.1243 -0.0107
LTL	lithuanian lita	09/01/2025	0.4266 -0.0015	0.4324 -0.0022
SGD	singapore dollar	09/01/2025	1.0453 -0.0007	1.0584 0.0002
AZN	azerbaijani manat	09/01/2025	0.8409 0.0024	0.8503 0.0022
ALL	albanian lek	09/01/2025	0.0149 -0.0002	0.0153 0.0000
DZD	algerian dinar	09/01/2025	0.0106 0.0000	0.0106 0.0000
XCD	east caribbean dollar	09/01/2025	0.5333 0.0015	0.5361 0.0014
AOA	angolan kwanza	09/01/2025	0.0016 0.0000	0.0016 0.0000
ARS	argentine peso	09/01/2025	0.0013 0.0000	0.0014 0.0000
AMD	armenian dram	09/01/2025	0.0036 0.0001	0.0036 0.0000
AWG	aruban guilder	09/01/2025	0.8010 0.0023	0.8051 0.0021
AFN	the afghanistan afghani	09/01/2025	0.0202 0.0001	0.0203 0.0001
BSD	bahamian dollar	09/01/2025	1.4337 0.0041	1.4412 0.0037
BDT	bangladesh taka	09/01/2025	0.0118 0.0000	0.0119 0.0001
BBD	barbadian dollar	09/01/2025	0.7205 0.0021	0.7242 0.0019
BHD	bahraini dinar	09/01/2025	3.8029 0.0016	3.8228 0.0005
BZD	belize dollar	09/01/2025	0.7169 0.0021	0.7206 0.0019
BMD	bermudian dollar	09/01/2025	1.4337 0.0041	1.4412 0.0037
XOF	cfa franc bceao	09/01/2025	0.0022 0.0000	0.0023 0.0000
BGN	bulgarian lev	09/01/2025	0.7531 -0.0026	0.7633 -0.0038
BOB	bolivian boliviano	09/01/2025	0.2060 0.0006	0.2101 0.0005
BAM	convertible mark	09/01/2025	0.7531 -0.0026	0.7633 -0.0038
BWP	botswana pula	09/01/2025	0.1016 -0.0007	0.1032 -0.0009
BRL	brazilian real	09/01/2025	0.2329 -0.0008	0.2362 -0.0013
BND	brunei dollar	09/01/2025	1.0453 -0.0007	1.0584 0.0002
BIF	burundi franc	09/01/2025	0.0005 0.0000	0.0005 0.0000
VUV	vanuatu vatu	09/01/2025	0.0111 0.0000	0.0118 0.0000
BTN	bhutanese ngultrum	09/01/2025	0.0167 0.0000	0.0168 0.0000
VEF	venezuelan bolivar	09/01/2025	0.0269 0.0000	0.0271 0.0000
VND	vietnam dong	09/01/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	09/01/2025	0.0022 0.0000	0.0023 0.0000
HTG	haitian gourde	09/01/2025	0.0110 0.0000	0.0110 0.0000
GYD	guyanese dollar	09/01/2025	0.0069 0.0000	0.0069 0.0000
GMD	gambian dalasi	09/01/2025	0.0205 -0.0001	0.0206 -0.0001
GHS	ghanaian cedi	09/01/2025	0.0971 0.0003	0.0980 0.0001
GTQ	guatemala quetzal	09/01/2025	0.1855 0.0005	0.1870 0.0005
GNF	guinea franc	09/01/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	09/01/2025	1.7662 -0.0170	1.8012 -0.0070
HNL	honduras lempira	09/01/2025	0.0566 0.0002	0.0569 0.0001
HKD	hong kong dollar	09/01/2025	0.1842 0.0004	0.1854 0.0004
DJF	djibouti franc	09/01/2025	0.0081 0.0000	0.0081 0.0000
DOP	dominican peso	09/01/2025	0.0233 0.0001	0.0235 0.0000
EGP	egyptian pound	09/01/2025	0.0283 0.0001	0.0285 0.0001
ZWL	zimbabwe dollar	09/01/2025	0.0000 0.0000	0.0000 0.0000
MAD	moroccan dirham	09/01/2025	0.1429 -0.0003	0.1437 -0.0003
INR	indian rupee	09/01/2025	0.0167 0.0000	0.0168 0.0000
JOD	jordanian dinar	09/01/2025	2.0193 0.0058	2.0356 0.0052
IQD	iraqi dinar	09/01/2025	0.0011 0.0000	0.0011 0.0000
IRR	iran rial	09/01/2025	0.0000 0.0000	0.0000 0.0000
YER	yemen riyal	09/01/2025	0.0057 0.0000	0.0058 0.0000
CVE	cape verdsky escudos	09/01/2025	0.0134 0.0000	0.0135 -0.0001
KYD	cayman islands dollar	09/01/2025	1.7204 0.0049	1.7294 0.0044
KHR	cambodian riel	09/01/2025	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	09/01/2025	0.3939 0.0011	0.3959 0.0010
KES	kenyan shilling	09/01/2025	0.0111 0.0000	0.0112 0.0000
KGS	kyrgyzstani som	09/01/2025	0.0165 0.0000	0.0166 0.0000
COP	colombian peso	09/01/2025	0.0003 0.0000	0.0003 0.0000
KMF	comorian franc	09/01/2025	0.0030 0.0000	0.0030 0.0000
CDF	congolese franc	09/01/2025	0.0005 0.0000	0.0005 0.0000
KRW	south korean won	09/01/2025	0.0010 0.0000	0.0010 0.0000
CRC	costa rica colon	09/01/2025	0.0028 0.0000	0.0029 0.0000
KWD	kuwaiti dinar	09/01/2025	4.6460 0.0137	4.6794 0.0125
ANG	netherlands antillean guilder	09/01/2025	0.8010 0.0023	0.8051 0.0021
LAK	lao kip	09/01/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	09/01/2025	0.0755 -0.0008	0.0772 -0.0005
LRD	liberian dollar	09/01/2025	0.0077 0.0000	0.0077 0.0000
LBP	lebanese pound	09/01/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	09/01/2025	0.2915 0.0003	0.2930 0.0002
MUR	mauritius rupee	09/01/2025	0.0305 0.0000	0.0310 0.0002
MRO	mauritania ougulya	09/01/2025	0.0036 0.0000	0.0036 0.0000
MGA	malagasy ariary	09/01/2025	0.0003 0.0000	0.0003 0.0000
MOP	makaosskaya patacas	09/01/2025	0.1787 0.0004	0.1800 0.0004
MKD	macedonian denar	09/01/2025	0.0240 0.0000	0.0241 0.0000
MWK	malawian kwacha	09/01/2025	0.0008 0.0000	0.0008 0.0000
MYR	malaysian ringgit	09/01/2025	0.3180 0.0015	0.3208 0.0003
MVR	maldivian rufiyaa	09/01/2025	0.0925 0.0003	0.0935 0.0002
MXN	mexican peso	09/01/2025	0.0703 0.0001	0.0710 0.0000
MZN	mozambican metical	09/01/2025	0.0227 0.0001	0.0228 0.0001
MNT	mongolian tugrik	09/01/2025	0.0004 0.0000	0.0004 0.0000
MMK	myanmar kyat	09/01/2025	0.0004 0.0000	0.0004 0.0000
NAD	namibian dollar	09/01/2025	0.0755 -0.0008	0.0772 -0.0005
NPR	nepalese rupee	09/01/2025	0.0104 0.0000	0.0105 0.0000
NGN	nigerian naira	09/01/2025	0.0009 0.0000	0.0009 0.0000
NIO	nicaragua cordoba	09/01/2025	0.0391 0.0001	0.0394 0.0001
NZD	new zealand dollar	09/01/2025	0.8012 -0.0039	0.8136 -0.0051
XPF	pacific franc	09/01/2025	0.0123 0.0000	0.0125 -0.0001
AED	uae dirham	09/01/2025	0.3903 0.0011	0.3924 0.0010
OMR	omani rial	09/01/2025	3.7229 0.0106	3.7448 0.0096
PKR	pakistani rupee	09/01/2025	0.0051 0.0000	0.0052 0.0000
PAB	panama balboa	09/01/2025	1.4337 0.0041	1.4412 0.0037
PGK	new guinean kina	09/01/2025	0.3472 0.0009	0.3599 0.0008
PYG	paraguayan guarani	09/01/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	09/01/2025	0.3789 0.0001	0.3813 0.0002
RWF	rwanda franc	09/01/2025	0.0010 0.0000	0.0011 0.0000
RON	romanian leu	09/01/2025	0.2959 -0.0007	0.3004 -0.0014
SVC	salvadoran colon	09/01/2025	0.1639 0.0005	0.1647 0.0004
WST	samoa tala	09/01/2025	0.4919 0.0021	0.5226 0.0020
STD	good sao tome and principe	09/01/2025	0.0001 0.0000	0.0001 0.0000
SAR	saudi arabian riyal	09/01/2025	0.3818 0.0010	0.3840 0.0009
SZL	swaziland lilageni	09/01/2025	0.0755 -0.0008	0.0772 -0.0005
SHP	saint helena pound	09/01/2025	1.7662 -0.0170	1.8012 -0.0070
SCR	seychelles rupee	09/01/2025	0.0986 -0.0003	0.0991 -0.0003
RSD	serbian dinar	09/01/2025	0.0126 -0.0001	0.0127 -0.0001
SYP	syrian pound	09/01/2025	0.0002 0.0000	0.0002 0.0000
SBD	solomon islands dollar	09/01/2025	0.1646 0.0006	0.1763 0.0006
SOS	somali shilling	09/01/2025	0.0025 0.0000	0.0025 0.0000
SDG	sudanese pound	09/01/2025	0.0024 0.0000	0.0024 0.0000
SRD	surinamese dollar	09/01/2025	0.0403 0.0001	0.0415 0.0001
SLL	sierra leone leone	09/01/2025	0.0001 0.0000	0.0001 0.0000
TJS	tajik somoni	09/01/2025	0.1311 0.0004	0.1317 0.0004
THB	thai baht	09/01/2025	0.0412 0.0000	0.0418 0.0000
TWD	taiwan dollar	09/01/2025	0.0436 0.0000	0.0439 0.0000
TZS	tanzanian shilling	09/01/2025	0.0006 0.0000	0.0006 0.0000
TOP	tonga pa'ang	09/01/2025	0.5764 0.0021	0.6075 0.0021
TTD	trinidad and tobago dollar	09/01/2025	0.2130 0.0006	0.2141 0.0006
TND	tunisian dinar	09/01/2025	0.4461 -0.0012	0.4500 -0.0014
TMT	new manat	09/01/2025	0.4107 0.0012	0.4128 0.0011
TRY	turkish lira	09/01/2025	0.0405 0.0001	0.0408 0.0001
UGX	ugandan shilling	09/01/2025	0.0004 0.0000	0.0004 0.0000
UZS	uzbekistan sum	09/01/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	09/01/2025	0.0326 -0.0001	0.0328 -0.0001
FJD	fijian dollar	09/01/2025	0.6019 0.0014	0.6223 0.0013
PHP	philippine peso	09/01/2025	0.0245 -0.0001	0.0246 -0.0001
FKP	falkland islands	09/01/2025	1.7662 -0.0170	1.8012 -0.0070
HRK	croatian kuna	09/01/2025	0.1955 -0.0007	0.1981 -0.0010
CLP	chilean peso	09/01/2025	0.0014 0.0000	0.0014 0.0000
LKR	sri lanka rupee	09/01/2025	0.0048 0.0000	0.0049 0.0000
ERN	the eritrean nakfa	09/01/2025	0.0956 0.0003	0.0961 0.0002
ETB	ethiopian birr	09/01/2025	0.0113 0.0001	0.0115 0.0000
ZAR	south african rand	09/01/2025	0.0755 -0.0008	0.0772 -0.0005
SSP	south sudanese pound	09/01/2025	0.0003 0.0000	0.0004 0.0000
JMD	jamaican dollar	09/01/2025	0.0092 0.0000	0.0092 0.0000

Több pénznem Frissítve 00:07 UTC