Visa árfolyama a costa rica colon
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 08/11/2025 |
501.2531
-0.5030
|
506.3291
0.5122
|
| EUR | 08/11/2025 |
577.8446
1.3770
|
586.9367
2.5665
|
| RUB | 08/11/2025 |
6.1564
0.0079
|
6.2587
0.0063
|
| GBP | 08/11/2025 |
656.2406
1.8502
|
667.2405
2.2936
|
| CHF | 08/11/2025 |
619.8246
0.9836
|
630.5468
2.7471
|
| PLN | 08/11/2025 |
135.8411
0.5275
|
138.3787
0.7940
|
| JPY | 08/11/2025 |
3.2632
0.0083
|
3.3134
0.0034
|
| UAH | 08/11/2025 |
11.9108
-0.0170
|
12.0314
0.0071
|
| CAD | 08/11/2025 |
354.7694
-0.0043
|
361.0187
1.9783
|
| AUD | 08/11/2025 |
324.0607
-0.1245
|
329.2653
-0.5774
|
| GEL | 08/11/2025 |
183.2737
-0.0499
|
189.2820
0.3331
|
| MDL | 08/11/2025 |
29.6952
0.1107
|
29.9959
0.1720
|
| CNY | 08/11/2025 |
70.3694
-0.0686
|
71.1175
0.0740
|
| DKK | 08/11/2025 |
77.3910
0.1692
|
78.6101
0.3324
|
| NOK | 08/11/2025 |
48.9830
0.0226
|
49.9924
0.1831
|
| SEK | 08/11/2025 |
52.2336
0.0665
|
53.2678
0.1030
|
| BYN | 08/11/2025 |
168.2286
-0.1688
|
169.9322
0.1719
|
| CZK | 08/11/2025 |
23.7143
0.0921
|
24.1605
0.1393
|
| ISK | 08/11/2025 |
3.9614
0.0051
|
4.0076
0.0101
|
| SKK | 08/11/2025 |
19.1810
0.0455
|
19.4825
0.0850
|
| ILS | 08/11/2025 |
153.2371
0.1784
|
155.7934
-0.0822
|
| KZT | 08/11/2025 |
0.9539
0.0010
|
0.9651
0.0030
|
| HUF | 08/11/2025 |
1.4942
0.0080
|
1.5276
0.0127
|
| LVL | 08/11/2025 |
822.2005
1.9597
|
835.1342
3.6521
|
| LTL | 08/11/2025 |
167.3554
0.3985
|
169.9884
0.7430
|
| SGD | 08/11/2025 |
383.8672
0.3494
|
389.3635
1.0504
|
| AZN | 08/11/2025 |
293.9900
-0.2950
|
298.7195
0.3022
|
| ALL | 08/11/2025 |
5.9885
0.0186
|
6.0952
0.0330
|
| DZD | 08/11/2025 |
3.8421
-0.0034
|
3.8815
0.0044
|
| XCD | 08/11/2025 |
186.4662
-0.1871
|
188.3544
0.1905
|
| AOA | 08/11/2025 |
0.5494
-0.0006
|
0.5549
0.0006
|
| ARS | 08/11/2025 |
0.3479
0.0012
|
0.3727
0.0080
|
| AMD | 08/11/2025 |
1.3068
-0.0018
|
1.3271
0.0013
|
| AWG | 08/11/2025 |
280.0296
-0.2810
|
282.8653
0.2862
|
| AFN | 08/11/2025 |
7.5639
-0.0076
|
7.6405
0.0077
|
| BSD | 08/11/2025 |
501.2531
-0.5030
|
506.3291
0.5122
|
| BDT | 08/11/2025 |
4.1018
-0.0041
|
4.1534
0.0042
|
| BBD | 08/11/2025 |
251.8862
-0.2528
|
254.4370
0.2574
|
| BHD | 08/11/2025 |
1 329.5840
-1.3343
|
1 343.0481
1.3587
|
| BZD | 08/11/2025 |
250.6266
-0.2515
|
253.1646
0.2561
|
| BMD | 08/11/2025 |
501.2531
-0.5030
|
506.3291
0.5122
|
| XOF | 08/11/2025 |
0.8807
0.0021
|
0.8947
0.0039
|
| BGN | 08/11/2025 |
295.4476
0.7040
|
300.0957
1.3122
|
| BOB | 08/11/2025 |
72.0190
-0.0723
|
73.8091
0.0747
|
| BAM | 08/11/2025 |
295.4476
0.7040
|
300.0957
1.3122
|
| BWP | 08/11/2025 |
34.6867
-0.0348
|
40.7089
0.0412
|
| BRL | 08/11/2025 |
93.3885
-0.1444
|
94.9762
0.0799
|
| BND | 08/11/2025 |
383.8672
0.3494
|
389.3635
1.0504
|
| BIF | 08/11/2025 |
0.1704
-0.0002
|
0.1722
0.0002
|
| VUV | 08/11/2025 |
3.9825
-0.0070
|
4.2643
0.0008
|
| BTN | 08/11/2025 |
5.6486
-0.0077
|
5.7180
-0.0003
|
| VEF | 08/11/2025 |
2.1694
-0.0268
|
2.1970
-0.0226
|
| VND | 08/11/2025 |
0.0190
0.0000
|
0.0192
0.0000
|
| XAF | 08/11/2025 |
0.8807
0.0021
|
0.8947
0.0039
|
| HTG | 08/11/2025 |
3.8175
0.0007
|
3.8562
0.0085
|
| GYD | 08/11/2025 |
2.3890
-0.0024
|
2.4132
0.0024
|
| GMD | 08/11/2025 |
7.0005
-0.0281
|
7.0714
-0.0141
|
| GHS | 08/11/2025 |
45.7764
-0.0459
|
46.6663
0.1757
|
| GTQ | 08/11/2025 |
65.3098
-0.0655
|
66.1438
0.0411
|
| GNF | 08/11/2025 |
0.0576
-0.0001
|
0.0582
0.0001
|
| GIP | 08/11/2025 |
656.2406
1.8502
|
667.2405
2.2936
|
| HNL | 08/11/2025 |
19.1163
-0.0443
|
19.3099
-0.0058
|
| HKD | 08/11/2025 |
64.4401
-0.0847
|
65.1342
0.0624
|
| DJF | 08/11/2025 |
2.8226
-0.0028
|
2.8511
0.0029
|
| DOP | 08/11/2025 |
7.7644
-0.0063
|
7.8922
0.0181
|
| EGP | 08/11/2025 |
10.5709
-0.0106
|
10.7084
0.0108
|
| ZWL | 08/11/2025 |
0.0075
0.0000
|
0.0081
0.0000
|
| MAD | 08/11/2025 |
54.1664
0.1489
|
54.7149
0.2602
|
| INR | 08/11/2025 |
5.6486
-0.0077
|
5.7180
-0.0003
|
| IDR | 08/11/2025 |
0.0301
0.0000
|
0.0304
0.0000
|
| JOD | 08/11/2025 |
705.9900
-0.7085
|
715.1544
0.7235
|
| IQD | 08/11/2025 |
0.3825
-0.0004
|
0.3863
0.0004
|
| IRR | 08/11/2025 |
0.0120
0.0000
|
0.0122
0.0000
|
| YER | 08/11/2025 |
2.0010
-0.0020
|
2.0253
0.0020
|
| CVE | 08/11/2025 |
5.2406
0.0128
|
5.3230
0.0236
|
| KYD | 08/11/2025 |
601.5038
-0.6036
|
607.5949
0.6147
|
| KHR | 08/11/2025 |
0.1248
-0.0001
|
0.1261
0.0001
|
| QAR | 08/11/2025 |
137.4426
-0.1379
|
138.9256
0.1405
|
| KES | 08/11/2025 |
3.8737
-0.0039
|
3.9251
0.0009
|
| KGS | 08/11/2025 |
5.7318
-0.0058
|
5.7899
0.0059
|
| COP | 08/11/2025 |
0.1318
0.0014
|
0.1332
0.0017
|
| KMF | 08/11/2025 |
1.1744
0.0028
|
1.1929
0.0053
|
| CDF | 08/11/2025 |
0.2291
-0.0042
|
0.2314
-0.0038
|
| KRW | 08/11/2025 |
0.3464
-0.0019
|
0.3499
-0.0012
|
| KWD | 08/11/2025 |
1 633.4937
-0.6257
|
1 650.5722
2.3678
|
| LAK | 08/11/2025 |
0.0231
0.0000
|
0.0233
0.0000
|
| LSL | 08/11/2025 |
28.7845
0.0358
|
29.3073
0.0757
|
| LRD | 08/11/2025 |
2.7544
-0.0028
|
2.7823
0.0028
|
| LBP | 08/11/2025 |
0.0055
0.0000
|
0.0056
0.0000
|
| LYD | 08/11/2025 |
91.9038
-0.0922
|
92.8344
0.0939
|
| MUR | 08/11/2025 |
10.8095
-0.0073
|
11.0856
0.0476
|
| MRO | 08/11/2025 |
1.2627
0.0068
|
1.2754
0.0094
|
| MGA | 08/11/2025 |
0.1118
-0.0001
|
0.1129
0.0001
|
| MOP | 08/11/2025 |
62.5113
-0.0803
|
63.2689
0.0473
|
| MKD | 08/11/2025 |
9.4190
0.0131
|
9.5144
0.0324
|
| MWK | 08/11/2025 |
0.2862
-0.0003
|
0.2947
0.0003
|
| MYR | 08/11/2025 |
119.7739
0.2225
|
121.4218
0.3843
|
| MVR | 08/11/2025 |
32.3388
-0.0325
|
32.8359
0.0332
|
| MXN | 08/11/2025 |
27.0947
0.1524
|
27.4881
0.2155
|
| MZN | 08/11/2025 |
7.9223
-0.0080
|
8.0025
0.0081
|
| MNT | 08/11/2025 |
0.1398
-0.0001
|
0.1413
0.0001
|
| MMK | 08/11/2025 |
0.1378
-0.0001
|
0.1392
0.0001
|
| NAD | 08/11/2025 |
28.7845
0.0358
|
29.3073
0.0757
|
| NPR | 08/11/2025 |
3.5303
-0.0050
|
3.5737
-0.0004
|
| NGN | 08/11/2025 |
0.3484
-0.0003
|
0.3519
0.0004
|
| NIO | 08/11/2025 |
13.6862
-0.0137
|
13.8248
0.0140
|
| NZD | 08/11/2025 |
280.9028
-1.2854
|
285.7210
-1.2284
|
| XPF | 08/11/2025 |
4.8421
0.0112
|
4.9185
0.0217
|
| AED | 08/11/2025 |
136.4476
-0.1369
|
137.8967
0.1435
|
| OMR | 08/11/2025 |
1 301.8546
-1.2713
|
1 315.2101
1.3659
|
| PKR | 08/11/2025 |
1.7840
-0.0013
|
1.8046
0.0023
|
| PAB | 08/11/2025 |
501.2531
-0.5030
|
506.3291
0.5122
|
| PGK | 08/11/2025 |
115.0877
-0.1657
|
120.0506
0.0709
|
| PYG | 08/11/2025 |
0.0707
-0.0001
|
0.0714
0.0001
|
| PEN | 08/11/2025 |
148.4757
-0.3206
|
149.9970
-0.0126
|
| RWF | 08/11/2025 |
0.3429
-0.0003
|
0.3504
0.0004
|
| RON | 08/11/2025 |
113.5163
0.3066
|
115.4684
0.4866
|
| SVC | 08/11/2025 |
57.2862
-0.0575
|
57.8663
0.0585
|
| WST | 08/11/2025 |
173.8346
-0.3250
|
185.4684
0.0359
|
| STD | 08/11/2025 |
0.0236
0.0000
|
0.0238
0.0000
|
| SAR | 08/11/2025 |
133.6321
-0.1341
|
135.0208
0.1366
|
| SZL | 08/11/2025 |
28.7845
0.0358
|
29.3073
0.0757
|
| SHP | 08/11/2025 |
656.2406
1.8502
|
667.2405
2.2936
|
| SCR | 08/11/2025 |
34.3544
0.1803
|
34.7023
0.2516
|
| RSD | 08/11/2025 |
4.9474
0.0116
|
5.0041
0.0187
|
| SYP | 08/11/2025 |
0.0767
-0.0001
|
0.0775
0.0001
|
| SBD | 08/11/2025 |
59.2481
-0.0595
|
63.6456
0.0644
|
| SOS | 08/11/2025 |
0.8842
0.0006
|
0.8932
0.0024
|
| SDG | 08/11/2025 |
0.8306
-0.0008
|
0.8451
0.0009
|
| SRD | 08/11/2025 |
12.8842
-0.0290
|
13.1863
-0.0034
|
| SLL | 08/11/2025 |
0.0221
0.0000
|
0.0223
0.0000
|
| TJS | 08/11/2025 |
54.0401
-0.0542
|
54.5873
0.0552
|
| THB | 08/11/2025 |
15.4326
0.0176
|
15.6906
0.0381
|
| TWD | 08/11/2025 |
16.1609
-0.0358
|
16.3408
-0.0027
|
| TZS | 08/11/2025 |
0.2020
-0.0002
|
0.2086
0.0012
|
| TOP | 08/11/2025 |
202.3559
-0.3285
|
214.2785
0.0903
|
| TTD | 08/11/2025 |
74.4607
-0.0812
|
75.2147
0.0695
|
| TND | 08/11/2025 |
169.5143
0.1164
|
171.8116
0.4647
|
| TMT | 08/11/2025 |
143.5845
-0.1441
|
145.0385
0.1467
|
| TRY | 08/11/2025 |
11.8657
-0.0375
|
12.0324
0.0101
|
| UGX | 08/11/2025 |
0.1434
-0.0006
|
0.1448
-0.0004
|
| UZS | 08/11/2025 |
0.0416
0.0000
|
0.0420
0.0000
|
| UYU | 08/11/2025 |
12.6015
-0.0136
|
12.7291
0.0119
|
| FJD | 08/11/2025 |
214.0852
-0.6162
|
222.3291
-0.1797
|
| PHP | 08/11/2025 |
8.4857
-0.0125
|
8.5762
-0.0080
|
| FKP | 08/11/2025 |
656.2406
1.8502
|
667.2405
2.2936
|
| HRK | 08/11/2025 |
76.6932
0.1829
|
77.8997
0.3403
|
| CLP | 08/11/2025 |
0.5288
-0.0025
|
0.5352
-0.0020
|
| LKR | 08/11/2025 |
1.6441
-0.0011
|
1.6613
0.0022
|
| ERN | 08/11/2025 |
33.4170
-0.0335
|
33.7554
0.0341
|
| ETB | 08/11/2025 |
3.2421
0.0133
|
3.3078
0.0205
|
| ZAR | 08/11/2025 |
28.7845
0.0358
|
29.3073
0.0757
|
| SSP | 08/11/2025 |
0.1078
-0.0001
|
0.1119
-0.0004
|
| JMD | 08/11/2025 |
3.1308
-0.0031
|
3.1625
0.0032
|
Több pénznem
Frissítve