Visa árfolyama a japanese yen

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/01/2025	157.8781 0.5217	158.5791 0.1507
EUR	euro	09/01/2025	162.1882 -0.4869	164.2721 -1.0954
RUB	russian ruble	09/01/2025	1.4755 0.0083	1.5190 0.0314
GBP	british pound	09/01/2025	194.4901 -1.7806	198.1922 -1.0949
CHF	swiss franc	09/01/2025	172.9034 0.0033	174.6273 -1.0143
PLN	polish zloty	09/01/2025	37.9124 -0.2198	38.5818 -0.3135
UAH	ukrainian hryvnia	09/01/2025	3.7386 0.0094	3.7552 0.0006
CAD	canadian dollar	09/01/2025	109.5464 0.0810	110.6082 -0.2119
AUD	australian dollar	09/01/2025	97.6478 -0.3225	99.0325 -0.6346
GEL	georgian lari	09/01/2025	54.9141 -0.2020	56.4540 -0.4322
MDL	moldovan leu	09/01/2025	8.5890 0.0370	8.6272 0.0169
CNY	chinese yuan	09/01/2025	21.5374 0.0600	21.6438 0.0092
DKK	danish krone	09/01/2025	21.7365 -0.0698	22.0181 -0.1449
NOK	norwegian krone	09/01/2025	13.7254 -0.1032	14.0365 -0.0587
SEK	swedish krona	09/01/2025	14.0841 -0.0466	14.2975 -0.1190
BYN	new belarusian ruble	09/01/2025	45.2139 0.1971	45.4147 0.0912
CZK	czech koruna	09/01/2025	6.4466 -0.0226	6.5436 -0.0375
ISK	iceland krona	09/01/2025	1.1200 -0.0023	1.1273 -0.0051
SKK	Slovak koruna	09/01/2025	5.3836 -0.0162	5.4529 -0.0363
ILS	israeli shekel	09/01/2025	42.8784 -0.0179	43.5741 -0.2379
KZT	kazakhstan tenge	09/01/2025	0.3000 0.0023	0.3013 0.0014
HUF	hungarian forint	09/01/2025	0.3898 -0.0014	0.3957 -0.0028
LVL	latvian lat	09/01/2025	230.7736 -0.6930	233.7377 -1.5586
LTL	lithuanian lita	09/01/2025	46.9730 -0.1409	47.5764 -0.3173
SGD	singapore dollar	09/01/2025	115.1051 -0.0310	116.4565 -0.1719
AZN	azerbaijani manat	09/01/2025	92.5971 0.3060	93.5571 0.0889
ALL	albanian lek	09/01/2025	1.6408 -0.0202	1.6822 -0.0068
DZD	algerian dinar	09/01/2025	1.1618 -0.0003	1.1671 -0.0030
XCD	east caribbean dollar	09/01/2025	58.7307 0.1941	58.9914 0.0561
AOA	angolan kwanza	09/01/2025	0.1730 0.0006	0.1738 0.0002
ARS	argentine peso	09/01/2025	0.1429 -0.0006	0.1530 0.0001
AMD	armenian dram	09/01/2025	0.3967 0.0073	0.4015 0.0010
AWG	aruban guilder	09/01/2025	88.2000 0.2915	88.5917 0.0842
AFN	the afghanistan afghani	09/01/2025	2.2218 0.0073	2.2317 0.0021
BSD	bahamian dollar	09/01/2025	157.8781 0.5217	158.5791 0.1507
BDT	bangladesh taka	09/01/2025	1.2941 0.0043	1.3105 0.0066
BBD	barbadian dollar	09/01/2025	79.3358 0.2622	79.6881 0.0757
BHD	bahraini dinar	09/01/2025	418.7749 0.3642	420.6343 -0.6268
BZD	belize dollar	09/01/2025	78.9391 0.2609	79.2896 0.0754
BMD	bermudian dollar	09/01/2025	157.8781 0.5217	158.5791 0.1507
XOF	cfa franc bceao	09/01/2025	0.2472 -0.0008	0.2504 -0.0017
BGN	bulgarian lev	09/01/2025	82.9256 -0.2489	83.9910 -0.5601
BOB	bolivian boliviano	09/01/2025	22.6836 0.0750	23.1166 0.0220
BAM	convertible mark	09/01/2025	82.9256 -0.2489	83.9910 -0.5601
BWP	botswana pula	09/01/2025	11.1936 -0.0732	11.3543 -0.1159
BRL	brazilian real	09/01/2025	25.6416 -0.0715	25.9922 -0.1805
BND	brunei dollar	09/01/2025	115.1051 -0.0310	116.4565 -0.1719
BIF	burundi franc	09/01/2025	0.0542 0.0002	0.0544 0.0001
VUV	vanuatu vatu	09/01/2025	1.2236 0.0051	1.3013 0.0030
BTN	bhutanese ngultrum	09/01/2025	1.8383 0.0048	1.8493 -0.0005
VEF	venezuelan bolivar	09/01/2025	2.9631 -0.0020	2.9837 -0.0090
VND	vietnam dong	09/01/2025	0.0062 0.0000	0.0062 0.0000
XAF	cfa franc	09/01/2025	0.2472 -0.0008	0.2504 -0.0017
HTG	haitian gourde	09/01/2025	1.2059 0.0046	1.2112 0.0018
GYD	guyanese dollar	09/01/2025	0.7547 0.0025	0.7580 0.0007
GMD	gambian dalasi	09/01/2025	2.2602 -0.0092	2.2702 -0.0146
GHS	ghanaian cedi	09/01/2025	10.6891 0.0426	10.7877 -0.0045
GTQ	guatemala quetzal	09/01/2025	20.4241 0.0675	20.5814 0.0196
GNF	guinea franc	09/01/2025	0.0183 0.0001	0.0184 0.0000
GIP	gibraltar pound	09/01/2025	194.4901 -1.7806	198.1922 -1.0949
HNL	honduras lempira	09/01/2025	6.2291 0.0206	6.2567 0.0059
HKD	hong kong dollar	09/01/2025	20.2884 0.0571	20.4007 0.0126
DJF	djibouti franc	09/01/2025	0.8890 0.0029	0.8930 0.0008
DOP	dominican peso	09/01/2025	2.5669 0.0079	2.5912 0.0001
EGP	egyptian pound	09/01/2025	3.1159 0.0139	3.1381 0.0066
ZWL	zimbabwe dollar	09/01/2025	0.0024 0.0000	0.0025 0.0000
MAD	moroccan dirham	09/01/2025	15.7389 -0.0226	15.8088 -0.0601
INR	indian rupee	09/01/2025	1.8383 0.0048	1.8493 -0.0005
JOD	jordanian dinar	09/01/2025	222.3634 0.7348	223.9819 0.2129
IQD	iraqi dinar	09/01/2025	0.1205 0.0004	0.1210 0.0001
IRR	iran rial	09/01/2025	0.0038 0.0000	0.0038 0.0000
YER	yemen riyal	09/01/2025	0.6302 0.0021	0.6343 0.0006
CVE	cape verdsky escudos	09/01/2025	1.4710 -0.0044	1.4899 -0.0098
KYD	cayman islands dollar	09/01/2025	189.4537 0.6260	190.2950 0.1809
KHR	cambodian riel	09/01/2025	0.0392 0.0001	0.0393 0.0000
QAR	qatar rial	09/01/2025	43.3731 0.1433	43.5657 0.0414
KES	kenyan shilling	09/01/2025	1.2191 0.0054	1.2293 0.0026
KGS	kyrgyzstani som	09/01/2025	1.8148 0.0062	1.8229 0.0019
COP	colombian peso	09/01/2025	0.0363 0.0001	0.0365 0.0000
KMF	comorian franc	09/01/2025	0.3296 -0.0010	0.3340 -0.0022
CDF	congolese franc	09/01/2025	0.0553 0.0000	0.0555 -0.0001
KRW	south korean won	09/01/2025	0.1089 0.0000	0.1094 -0.0004
CRC	costa rica colon	09/01/2025	0.3098 0.0018	0.3145 0.0011
KWD	kuwaiti dinar	09/01/2025	511.6119 1.7410	514.8842 0.5401
ANG	netherlands antillean guilder	09/01/2025	88.2000 0.2915	88.5917 0.0842
LAK	lao kip	09/01/2025	0.0073 0.0000	0.0073 0.0000
LSL	lesotsky loti	09/01/2025	8.3165 -0.0792	8.4983 -0.0680
LRD	liberian dollar	09/01/2025	0.8488 0.0028	0.8525 0.0008
LBP	lebanese pound	09/01/2025	0.0017 0.0000	0.0017 0.0000
LYD	libyan dinar	09/01/2025	32.1007 0.0447	32.2433 -0.0311
MUR	mauritius rupee	09/01/2025	3.3543 0.0051	3.4117 0.0140
MRO	mauritania ougulya	09/01/2025	0.3983 0.0013	0.4001 0.0004
MGA	malagasy ariary	09/01/2025	0.0336 0.0001	0.0338 0.0000
MOP	makaosskaya patacas	09/01/2025	19.6836 0.0580	19.8097 0.0117
MKD	macedonian denar	09/01/2025	2.6408 0.0054	2.6526 -0.0008
MWK	malawian kwacha	09/01/2025	0.0901 0.0003	0.0923 0.0001
MYR	malaysian ringgit	09/01/2025	35.0218 0.1776	35.2946 -0.0293
MVR	maldivian rufiyaa	09/01/2025	10.1857 0.0337	10.2840 0.0098
MXN	mexican peso	09/01/2025	7.7458 0.0110	7.8118 -0.0095
MZN	mozambican metical	09/01/2025	2.4953 0.0082	2.5063 0.0024
MNT	mongolian tugrik	09/01/2025	0.0461 0.0002	0.0463 0.0000
MMK	myanmar kyat	09/01/2025	0.0439 0.0001	0.0441 0.0000
NAD	namibian dollar	09/01/2025	8.3165 -0.0792	8.4983 -0.0680
NPR	nepalese rupee	09/01/2025	1.1490 0.0032	1.1559 -0.0003
NGN	nigerian naira	09/01/2025	0.1023 0.0000	0.1028 -0.0002
NIO	nicaragua cordoba	09/01/2025	4.3107 0.0142	4.3298 0.0041
NZD	new zealand dollar	09/01/2025	88.2225 -0.3849	89.5178 -0.7070
XPF	pacific franc	09/01/2025	1.3592 -0.0040	1.3766 -0.0091
AED	uae dirham	09/01/2025	42.9765 0.1420	43.1813 0.0387
OMR	omani rial	09/01/2025	409.9668 1.3547	412.0536 0.3917
PKR	pakistani rupee	09/01/2025	0.5662 0.0019	0.5695 0.0005
PAB	panama balboa	09/01/2025	157.8781 0.5217	158.5791 0.1507
PGK	new guinean kina	09/01/2025	38.2381 0.1106	39.5972 0.0218
PYG	paraguayan guarani	09/01/2025	0.0201 0.0001	0.0203 0.0002
PEN	peruvian nuevo sol	09/01/2025	41.7281 0.0332	41.9577 -0.0434
RWF	rwanda franc	09/01/2025	0.1137 0.0004	0.1156 0.0001
RON	romanian leu	09/01/2025	32.5878 -0.0643	33.0546 -0.2099
SVC	salvadoran colon	09/01/2025	18.0433 0.0596	18.1234 0.0172
WST	samoa tala	09/01/2025	54.1680 0.2498	57.5008 0.1260
STD	good sao tome and principe	09/01/2025	0.0066 0.0000	0.0067 0.0000
SAR	saudi arabian riyal	09/01/2025	42.0426 0.1312	42.2494 0.0322
SZL	swaziland lilageni	09/01/2025	8.3165 -0.0792	8.4983 -0.0680
SHP	saint helena pound	09/01/2025	194.4901 -1.7806	198.1922 -1.0949
SCR	seychelles rupee	09/01/2025	10.8557 -0.0241	10.9039 -0.0500
RSD	serbian dinar	09/01/2025	1.3870 -0.0056	1.3964 -0.0085
SYP	syrian pound	09/01/2025	0.0242 0.0001	0.0243 0.0000
SBD	solomon islands dollar	09/01/2025	18.1244 0.0756	19.3942 0.0343
SOS	somali shilling	09/01/2025	0.2780 0.0009	0.2793 0.0003
SDG	sudanese pound	09/01/2025	0.2616 0.0009	0.2647 0.0003
SRD	surinamese dollar	09/01/2025	4.4427 0.0139	4.5633 0.0035
SLL	sierra leone leone	09/01/2025	0.0069 0.0000	0.0070 0.0000
TJS	tajik somoni	09/01/2025	14.4315 0.0545	14.4956 0.0206
THB	thai baht	09/01/2025	4.5406 0.0059	4.5974 -0.0081
TWD	taiwan dollar	09/01/2025	4.8027 -0.0011	4.8284 -0.0125
TZS	tanzanian shilling	09/01/2025	0.0628 -0.0001	0.0642 -0.0007
TOP	tonga pa'ang	09/01/2025	63.4749 0.2648	66.8490 0.1190
TTD	trinidad and tobago dollar	09/01/2025	23.4544 0.0800	23.5585 0.0249
TND	tunisian dinar	09/01/2025	49.1220 -0.1134	49.5095 -0.2326
TMT	new manat	09/01/2025	45.2243 0.1494	45.4252 0.0432
TRY	turkish lira	09/01/2025	4.4591 0.0147	4.4913 0.0027
UGX	ugandan shilling	09/01/2025	0.0426 0.0000	0.0428 -0.0001
UZS	uzbekistan sum	09/01/2025	0.0122 0.0000	0.0122 0.0000
UYU	uruguayan peso	09/01/2025	3.5935 -0.0120	3.6094 -0.0207
FJD	fijian dollar	09/01/2025	66.2772 0.1875	68.4745 0.0334
PHP	philippine peso	09/01/2025	2.6972 -0.0071	2.7101 -0.0136
FKP	falkland islands	09/01/2025	194.4901 -1.7806	198.1922 -1.0949
HRK	croatian kuna	09/01/2025	21.5260 -0.0647	21.8026 -0.1455
CLP	chilean peso	09/01/2025	0.1574 0.0008	0.1583 0.0005
LKR	sri lanka rupee	09/01/2025	0.5330 0.0010	0.5362 -0.0004
ERN	the eritrean nakfa	09/01/2025	10.5253 0.0348	10.5720 0.0100
ETB	ethiopian birr	09/01/2025	1.2496 0.0092	1.2659 0.0014
ZAR	south african rand	09/01/2025	8.3165 -0.0792	8.4983 -0.0680
SSP	south sudanese pound	09/01/2025	0.0380 -0.0002	0.0393 -0.0004
JMD	jamaican dollar	09/01/2025	1.0126 0.0021	1.0171 -0.0003

Több pénznem Frissítve 00:07 UTC