Visa árfolyama a tanzanian shilling
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/05/2025 |
2 666.6667
0.0000
|
2 702.7027
-14.6886
|
EUR | 06/05/2025 |
3 009.6000
3.7333
|
3 071.8919
-21.0429
|
RUB | 06/05/2025 |
32.2480
0.1200
|
33.4973
0.0734
|
GBP | 06/05/2025 |
3 534.4000
-1.6000
|
3 606.4865
-16.8831
|
CHF | 06/05/2025 |
3 202.4267
3.0667
|
3 322.2973
10.0147
|
PLN | 06/05/2025 |
702.5307
1.9173
|
720.7000
-3.3000
|
JPY | 06/05/2025 |
18.3893
0.1173
|
18.8324
-0.0752
|
UAH | 06/05/2025 |
63.9360
-0.1760
|
64.8000
-0.5315
|
CAD | 06/05/2025 |
1 928.1760
4.8667
|
1 961.3216
-13.9556
|
AUD | 06/05/2025 |
1 711.4693
11.2000
|
1 755.6730
-3.2917
|
GEL | 06/05/2025 |
961.6533
0.6933
|
996.2054
-4.6750
|
MDL | 06/05/2025 |
155.7627
-0.6400
|
157.8676
-1.5101
|
CNY | 06/05/2025 |
366.7653
0.0000
|
371.9081
-2.0212
|
DKK | 06/05/2025 |
403.3920
0.5840
|
411.6757
-2.7944
|
NOK | 06/05/2025 |
254.3680
-0.0747
|
261.8486
-1.9774
|
SEK | 06/05/2025 |
274.9893
2.2000
|
281.7568
-1.7894
|
BYN | 06/05/2025 |
879.3333
2.2853
|
891.2162
-2.5148
|
CZK | 06/05/2025 |
120.6427
0.3680
|
123.3838
-0.9015
|
ISK | 06/05/2025 |
20.4933
-0.1813
|
20.8162
-0.2952
|
SKK | 06/05/2025 |
99.9013
0.1253
|
101.9676
-0.6982
|
ILS | 06/05/2025 |
734.3173
0.9493
|
750.1676
-9.7292
|
KZT | 06/05/2025 |
5.1600
0.0000
|
5.2351
-0.0257
|
HUF | 06/05/2025 |
7.4400
0.0187
|
7.6162
-0.0387
|
LVL | 06/05/2025 |
4 282.2933
5.3333
|
4 370.8919
-29.9505
|
LTL | 06/05/2025 |
871.6400
1.0800
|
889.6811
-6.0934
|
SGD | 06/05/2025 |
2 052.8640
21.5813
|
2 102.1243
-4.0523
|
AZN | 06/05/2025 |
1 564.0267
0.0000
|
1 594.5162
-8.6658
|
ALL | 06/05/2025 |
30.6720
0.1120
|
31.3946
0.0277
|
DZD | 06/05/2025 |
20.1333
0.0080
|
20.4081
-0.1028
|
XCD | 06/05/2025 |
992.0000
0.0000
|
1 005.4054
-5.4642
|
AOA | 06/05/2025 |
2.9253
0.0027
|
2.9649
-0.0134
|
ARS | 06/05/2025 |
2.2640
-0.0107
|
2.4108
-0.0620
|
AMD | 06/05/2025 |
6.8293
0.0000
|
6.9568
-0.0405
|
AWG | 06/05/2025 |
1 489.7573
0.0000
|
1 509.8892
-8.2059
|
AFN | 06/05/2025 |
37.6960
0.0000
|
38.2054
-0.2076
|
BSD | 06/05/2025 |
2 666.6667
0.0000
|
2 702.7027
-14.6886
|
BDT | 06/05/2025 |
21.8587
0.0000
|
22.3351
-0.1214
|
BBD | 06/05/2025 |
1 340.0347
0.0000
|
1 358.1432
-7.3812
|
BHD | 06/05/2025 |
7 073.3867
0.0000
|
7 168.9730
-38.9618
|
BZD | 06/05/2025 |
1 333.3333
0.0000
|
1 351.3514
-7.3443
|
BMD | 06/05/2025 |
2 666.6667
0.0000
|
2 702.7027
-14.6886
|
XOF | 06/05/2025 |
4.5893
0.0080
|
4.6838
-0.0309
|
BGN | 06/05/2025 |
1 538.7867
1.9093
|
1 570.6324
-10.7589
|
BOB | 06/05/2025 |
383.1413
0.0000
|
393.9811
-2.1412
|
BAM | 06/05/2025 |
1 538.7867
1.9093
|
1 570.6324
-10.7589
|
BWP | 06/05/2025 |
195.7333
0.8000
|
200.2703
-0.2732
|
BRL | 06/05/2025 |
468.5760
-1.2480
|
480.1811
-2.8760
|
BND | 06/05/2025 |
2 052.8640
21.5813
|
2 102.1243
-4.0523
|
BIF | 06/05/2025 |
0.9093
0.0000
|
0.9216
-0.0050
|
VUV | 06/05/2025 |
21.5413
0.1227
|
22.7703
0.0012
|
BTN | 06/05/2025 |
31.5467
0.0133
|
32.1324
-0.3132
|
VEF | 06/05/2025 |
30.0560
-0.0293
|
30.5378
-0.1959
|
VND | 06/05/2025 |
0.1013
0.0000
|
0.1027
-0.0006
|
XAF | 06/05/2025 |
4.5893
0.0080
|
4.6838
-0.0309
|
HTG | 06/05/2025 |
20.3867
0.0080
|
20.6622
-0.1041
|
GYD | 06/05/2025 |
12.7093
0.0000
|
12.8811
-0.0700
|
GMD | 06/05/2025 |
37.2187
-0.2080
|
37.7216
-0.4170
|
GHS | 06/05/2025 |
193.2373
2.0773
|
197.2784
-0.3493
|
GTQ | 06/05/2025 |
345.9600
0.2240
|
351.5486
-1.8644
|
GNF | 06/05/2025 |
0.3093
0.0000
|
0.3135
-0.0017
|
GIP | 06/05/2025 |
3 534.4000
-1.6000
|
3 606.4865
-16.8831
|
HNL | 06/05/2025 |
103.6000
0.0000
|
105.0000
-0.5707
|
HKD | 06/05/2025 |
343.9920
0.2640
|
348.7811
-1.9119
|
DJF | 06/05/2025 |
15.0160
0.0000
|
15.2189
-0.0827
|
DOP | 06/05/2025 |
45.2000
0.0000
|
46.0703
-0.2504
|
EGP | 06/05/2025 |
52.5467
0.1333
|
53.4000
-0.1516
|
ZWL | 06/05/2025 |
0.0400
0.0000
|
0.0405
-0.0002
|
MAD | 06/05/2025 |
289.1680
0.7760
|
293.0757
-0.8020
|
INR | 06/05/2025 |
31.5467
0.0133
|
32.1324
-0.3132
|
IDR | 22/04/2025 |
0.1573
0.0000
|
0.1622
0.0000
|
JOD | 06/05/2025 |
3 755.8667
0.0000
|
3 817.3784
-20.7466
|
IQD | 06/05/2025 |
2.0347
0.0000
|
2.0622
-0.0112
|
IRR | 06/05/2025 |
0.0640
0.0000
|
0.0649
-0.0004
|
YER | 06/05/2025 |
10.6453
0.0000
|
10.8108
-0.0588
|
CVE | 06/05/2025 |
27.2933
0.0320
|
27.8595
-0.1895
|
KYD | 06/05/2025 |
3 200.0000
0.0000
|
3 243.2432
-17.6263
|
KHR | 06/05/2025 |
0.6640
-0.0027
|
0.6730
-0.0064
|
QAR | 06/05/2025 |
732.6000
0.0000
|
742.5000
-4.0353
|
KES | 06/05/2025 |
20.5920
0.0000
|
20.9514
-0.1139
|
KGS | 06/05/2025 |
30.4933
0.0000
|
30.9054
-0.1680
|
COP | 06/05/2025 |
0.6293
-0.0027
|
0.6378
-0.0062
|
KMF | 06/05/2025 |
6.1173
0.0080
|
6.2432
-0.0448
|
CDF | 06/05/2025 |
0.9360
0.0000
|
0.9486
-0.0052
|
KRW | 06/05/2025 |
1.9493
0.0320
|
1.9811
0.0273
|
CRC | 06/05/2025 |
5.2320
-0.0107
|
5.3838
-0.0211
|
KWD | 06/05/2025 |
8 684.2400
-11.3067
|
8 817.3784
-46.4803
|
LAK | 06/05/2025 |
0.1227
0.0000
|
0.1270
-0.0007
|
LSL | 06/05/2025 |
144.5653
1.9893
|
148.2757
0.1099
|
LRD | 06/05/2025 |
13.4693
0.0000
|
13.6514
-0.0742
|
LBP | 06/05/2025 |
0.0293
0.0000
|
0.0297
-0.0002
|
LYD | 06/05/2025 |
488.0880
-1.5760
|
494.6838
-4.2945
|
MUR | 06/05/2025 |
58.2000
0.1653
|
59.2405
-0.7133
|
MRO | 06/05/2025 |
6.7227
-0.0027
|
6.8135
-0.0397
|
MGA | 06/05/2025 |
0.6027
0.0053
|
0.6108
0.0021
|
MOP | 06/05/2025 |
333.7360
0.0000
|
338.9081
-1.8419
|
MKD | 06/05/2025 |
49.0453
-0.0160
|
49.7081
-0.2865
|
MWK | 06/05/2025 |
1.5227
0.0000
|
1.5730
-0.0085
|
MYR | 06/05/2025 |
625.2453
10.0960
|
646.1162
6.7303
|
MVR | 06/05/2025 |
172.0427
0.0000
|
175.2730
-0.9526
|
MXN | 06/05/2025 |
135.8027
0.1440
|
138.3622
-0.6840
|
MZN | 06/05/2025 |
42.1467
0.0000
|
42.7162
-0.2322
|
MNT | 06/05/2025 |
0.7467
0.0000
|
0.7568
-0.0041
|
MMK | 06/05/2025 |
0.7413
0.0000
|
0.7514
-0.0041
|
NAD | 06/05/2025 |
144.5653
1.9893
|
148.2757
0.1099
|
NPR | 06/05/2025 |
19.7173
0.0080
|
20.0838
-0.1934
|
NGN | 06/05/2025 |
1.6507
0.0240
|
1.6730
0.0154
|
NIO | 06/05/2025 |
72.8107
0.0000
|
73.7946
-0.4011
|
NZD | 06/05/2025 |
1 582.6693
9.3360
|
1 621.0784
-3.9189
|
XPF | 06/05/2025 |
25.2213
0.0320
|
25.7432
-0.1752
|
AED | 06/05/2025 |
725.9013
0.0000
|
735.9486
-3.9997
|
OMR | 06/05/2025 |
6 924.2400
-1.0933
|
7 022.1892
-37.6206
|
PKR | 06/05/2025 |
9.4773
-0.0053
|
9.6216
-0.0550
|
PAB | 06/05/2025 |
2 666.6667
0.0000
|
2 702.7027
-14.6886
|
PGK | 06/05/2025 |
633.3333
0.0000
|
662.1622
-3.5987
|
PYG | 06/05/2025 |
0.3333
0.0000
|
0.3378
-0.0018
|
PEN | 06/05/2025 |
728.2987
-1.9760
|
738.7270
-6.0501
|
RWF | 06/05/2025 |
1.8773
0.0000
|
1.9270
-0.0105
|
RON | 06/05/2025 |
604.4000
1.9253
|
617.4784
-4.2227
|
SVC | 06/05/2025 |
304.7627
0.0000
|
308.8811
-1.6787
|
WST | 06/05/2025 |
937.8667
4.2667
|
996.4865
-1.0679
|
STD | 06/05/2025 |
0.1227
0.0000
|
0.1243
-0.0007
|
SAR | 06/05/2025 |
710.7893
-0.0373
|
720.8351
-3.9556
|
SZL | 06/05/2025 |
144.5653
1.9893
|
148.2757
0.1099
|
SHP | 06/05/2025 |
3 534.4000
-1.6000
|
3 606.4865
-16.8831
|
SCR | 06/05/2025 |
183.7387
-2.8667
|
186.2216
-3.9333
|
RSD | 06/05/2025 |
25.6907
-0.0480
|
26.0865
-0.1853
|
SYP | 06/05/2025 |
0.4080
0.0000
|
0.4135
-0.0022
|
SBD | 06/05/2025 |
308.5333
0.0000
|
334.3243
-1.8170
|
SOS | 06/05/2025 |
4.6960
0.0000
|
4.7595
-0.0259
|
SDG | 06/05/2025 |
4.4187
0.0000
|
4.5108
-0.0245
|
SRD | 06/05/2025 |
72.0720
0.0000
|
74.2514
-0.4035
|
SLL | 06/05/2025 |
0.1173
0.0000
|
0.1189
-0.0006
|
TJS | 06/05/2025 |
256.0773
-0.6267
|
259.5378
-2.0491
|
THB | 06/05/2025 |
80.4667
1.1493
|
82.4757
-0.0950
|
TWD | 06/05/2025 |
91.8027
5.2293
|
93.2162
4.9445
|
TOP | 06/05/2025 |
1 090.4000
3.2000
|
1 151.0811
-2.9950
|
TTD | 06/05/2025 |
396.2880
-0.7040
|
401.6432
-2.9002
|
TND | 06/05/2025 |
888.0000
-0.2960
|
903.0081
-5.2120
|
TMT | 06/05/2025 |
763.8693
0.0000
|
774.1919
-4.2076
|
TRY | 06/05/2025 |
69.0453
-0.0133
|
70.2216
-0.4931
|
UGX | 06/05/2025 |
0.7307
0.0000
|
0.7405
-0.0040
|
UZS | 06/05/2025 |
0.2053
0.0000
|
0.2081
-0.0011
|
UYU | 06/05/2025 |
63.7013
0.1067
|
64.5622
-0.2422
|
FJD | 06/05/2025 |
1 157.6000
5.8667
|
1 192.1622
-0.5009
|
PHP | 06/05/2025 |
47.9280
0.0027
|
48.5919
-0.2695
|
FKP | 06/05/2025 |
3 534.4000
-1.6000
|
3 606.4865
-16.8831
|
HRK | 06/05/2025 |
399.4427
0.4960
|
407.7108
-2.7919
|
CLP | 06/05/2025 |
2.8347
0.0000
|
2.8757
-0.0156
|
LKR | 06/05/2025 |
8.9013
-0.0053
|
9.0243
-0.0572
|
ERN | 06/05/2025 |
177.7787
0.0000
|
180.1811
-0.9792
|
ETB | 06/05/2025 |
20.3067
0.0000
|
20.6324
-0.1121
|
ZAR | 06/05/2025 |
144.5653
1.9893
|
148.2757
0.1099
|
SSP | 06/05/2025 |
0.5867
0.0027
|
0.6108
-0.0033
|
JMD | 06/05/2025 |
16.9200
0.0107
|
17.1486
-0.0823
|
Több pénznem
Frissítve