Visa árfolyama a sierra leone leone
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 08/08/2025 |
22 727.2727
0.0000
|
22 727.2727
0.0000
|
EUR | 08/08/2025 |
26 384.0909
190.9091
|
26 595.4545
254.5455
|
RUB | 08/08/2025 |
283.6591
0.6364
|
287.1591
2.0000
|
GBP | 08/08/2025 |
30 304.5455
177.2727
|
30 572.7273
300.0000
|
CHF | 08/08/2025 |
28 082.7273
96.8182
|
28 267.7273
77.0455
|
PLN | 08/08/2025 |
6 193.4091
70.9091
|
6 238.4318
70.9318
|
JPY | 08/08/2025 |
153.8409
0.1364
|
154.9545
-0.0682
|
UAH | 08/08/2025 |
546.1818
2.3409
|
546.1818
2.3409
|
CAD | 08/08/2025 |
16 496.5455
43.0000
|
16 566.2500
50.5455
|
AUD | 08/08/2025 |
14 745.4773
90.9091
|
14 872.7045
140.9091
|
GEL | 08/08/2025 |
8 343.3409
12.2273
|
8 524.8636
9.5909
|
MDL | 08/08/2025 |
1 363.3636
17.7500
|
1 363.3636
17.7500
|
CNY | 08/08/2025 |
3 164.6364
1.2955
|
3 166.2273
1.3182
|
DKK | 08/08/2025 |
3 535.5682
25.5682
|
3 563.3864
34.0909
|
NOK | 08/08/2025 |
2 210.6818
3.8636
|
2 243.6364
21.9545
|
SEK | 08/08/2025 |
2 359.5682
16.5000
|
2 378.7273
19.8409
|
BYN | 08/08/2025 |
7 599.8182
19.5227
|
7 599.8182
19.5227
|
CZK | 08/08/2025 |
1 075.4318
11.8636
|
1 085.5000
13.3182
|
ISK | 08/08/2025 |
185.0000
0.8182
|
185.4318
0.9773
|
SKK | 08/08/2025 |
875.7955
6.3409
|
882.7955
8.4318
|
ILS | 08/08/2025 |
6 594.5000
27.8182
|
6 665.8636
1.7727
|
KZT | 08/08/2025 |
42.1136
-0.1364
|
42.2045
-0.1364
|
HUF | 08/08/2025 |
66.4091
0.8864
|
66.9545
0.7727
|
LVL | 08/08/2025 |
37 541.1364
271.5909
|
37 841.8182
362.0455
|
LTL | 08/08/2025 |
7 641.3636
55.2955
|
7 702.5682
73.7273
|
SGD | 08/08/2025 |
17 660.5000
42.4545
|
17 734.8864
60.6818
|
AZN | 08/08/2025 |
13 329.7727
0.0000
|
13 408.4318
0.0000
|
ALL | 08/08/2025 |
270.2500
0.9773
|
273.9773
2.0227
|
DZD | 08/08/2025 |
175.0909
0.7273
|
175.1136
0.7500
|
XCD | 08/08/2025 |
8 454.5455
0.0000
|
8 454.5455
0.0000
|
AOA | 08/08/2025 |
24.9318
0.0000
|
24.9318
0.0000
|
ARS | 08/08/2025 |
17.0682
0.2500
|
18.3409
0.3409
|
AMD | 08/08/2025 |
58.4318
-0.5909
|
59.1818
-0.1591
|
AWG | 08/08/2025 |
12 696.7955
0.0000
|
12 696.7955
0.0000
|
AFN | 08/08/2025 |
333.2500
1.0682
|
333.2500
1.0682
|
BSD | 08/08/2025 |
22 727.2727
0.0000
|
22 727.2727
0.0000
|
BDT | 08/08/2025 |
186.2955
0.6136
|
187.8182
0.6136
|
BBD | 08/08/2025 |
11 420.7500
0.0000
|
11 420.7500
0.0000
|
BHD | 08/08/2025 |
60 284.5455
0.0000
|
60 284.5455
0.0000
|
BZD | 08/08/2025 |
11 363.6364
0.0000
|
11 363.6364
0.0000
|
BMD | 08/08/2025 |
22 727.2727
0.0000
|
22 727.2727
0.0000
|
XOF | 08/08/2025 |
40.2273
0.2955
|
40.5455
0.3864
|
BGN | 08/08/2025 |
13 489.9773
97.6136
|
13 598.0227
130.1364
|
BOB | 08/08/2025 |
3 265.4091
0.0000
|
3 313.0227
0.0000
|
BAM | 08/08/2025 |
13 489.9773
97.6136
|
13 598.0227
130.1364
|
BWP | 08/08/2025 |
1 572.7273
15.9091
|
1 829.5455
20.4545
|
BRL | 08/08/2025 |
4 149.3636
44.1364
|
4 197.0227
62.0909
|
BND | 08/08/2025 |
17 660.5000
42.4545
|
17 734.8864
60.6818
|
BIF | 08/08/2025 |
7.7045
0.0000
|
7.7045
0.0000
|
VUV | 08/08/2025 |
183.2955
0.2955
|
194.4773
0.3409
|
BTN | 08/08/2025 |
258.8409
0.5227
|
259.2500
0.2045
|
VEF | 08/08/2025 |
174.7273
-2.5000
|
175.1818
-2.4773
|
VND | 08/08/2025 |
0.8636
0.0000
|
0.8636
0.0000
|
XAF | 08/08/2025 |
40.2273
0.2955
|
40.5455
0.3864
|
HTG | 08/08/2025 |
172.8182
-0.2045
|
172.8182
-0.2045
|
GYD | 08/08/2025 |
108.3182
0.0000
|
108.3182
0.0000
|
GMD | 08/08/2025 |
318.0000
0.0000
|
318.0000
0.0000
|
GHS | 08/08/2025 |
2 144.0909
0.0000
|
2 164.5000
0.0000
|
GTQ | 08/08/2025 |
2 957.3636
0.0000
|
2 967.0000
1.1591
|
GNF | 08/08/2025 |
2.6364
0.0000
|
2.6364
0.0000
|
GIP | 08/08/2025 |
30 304.5455
177.2727
|
30 572.7273
300.0000
|
HNL | 08/08/2025 |
875.1591
6.6818
|
875.1591
6.6818
|
HKD | 08/08/2025 |
2 894.7500
-0.2955
|
2 896.0682
0.4773
|
DJF | 08/08/2025 |
127.9773
0.0000
|
127.9773
0.0000
|
DOP | 08/08/2025 |
369.1136
-0.9545
|
372.9091
-1.0682
|
EGP | 08/08/2025 |
467.3864
-1.2955
|
468.7045
-1.2955
|
ZWL | 08/08/2025 |
0.3409
0.0000
|
0.3409
0.0000
|
MAD | 08/08/2025 |
2 519.9545
17.3636
|
2 519.9545
17.3636
|
INR | 08/08/2025 |
258.8409
0.5227
|
259.2500
0.2045
|
JOD | 08/08/2025 |
32 010.2273
0.0000
|
32 100.6818
0.0000
|
IQD | 08/08/2025 |
17.3409
0.0000
|
17.3409
0.0000
|
IRR | 08/08/2025 |
0.5455
0.0000
|
0.5455
0.0000
|
YER | 08/08/2025 |
90.7273
0.0000
|
90.9091
0.0000
|
CVE | 08/08/2025 |
239.2727
1.7273
|
241.2045
2.3182
|
KYD | 08/08/2025 |
27 272.7273
0.0000
|
27 272.7273
0.0000
|
KHR | 08/08/2025 |
5.6591
0.0000
|
5.6591
0.0000
|
QAR | 08/08/2025 |
6 243.7500
0.0000
|
6 243.7500
0.0000
|
KES | 08/08/2025 |
175.1591
-0.4773
|
175.8409
-0.3409
|
KGS | 08/08/2025 |
259.8864
0.0000
|
259.8864
0.0000
|
COP | 08/08/2025 |
5.6136
0.0682
|
5.6136
0.0682
|
KMF | 08/08/2025 |
53.6364
0.3864
|
54.0682
0.5227
|
CDF | 08/08/2025 |
7.8864
-0.0227
|
7.8864
-0.0227
|
KRW | 08/08/2025 |
16.5000
0.0455
|
16.5000
0.0455
|
CRC | 08/08/2025 |
44.6136
-0.0455
|
44.9773
-0.3409
|
KWD | 08/08/2025 |
74 327.9545
-12.2727
|
74 454.5455
90.0000
|
LAK | 08/08/2025 |
1.0455
0.0000
|
1.0682
0.0000
|
LSL | 08/08/2025 |
1 273.4091
14.9773
|
1 286.6591
14.8864
|
LRD | 08/08/2025 |
114.2045
0.0000
|
114.2045
0.0000
|
LBP | 08/08/2025 |
0.2500
0.0000
|
0.2500
0.0000
|
LYD | 08/08/2025 |
4 202.2955
15.6364
|
4 202.2955
15.6364
|
MUR | 08/08/2025 |
496.4545
5.5682
|
501.2500
7.7727
|
MRO | 08/08/2025 |
57.0909
0.1818
|
57.0909
0.1818
|
MGA | 08/08/2025 |
5.1364
0.0227
|
5.1364
0.0227
|
MOP | 08/08/2025 |
2 808.1818
0.0000
|
2 813.6818
0.0000
|
MKD | 08/08/2025 |
430.0000
3.7045
|
430.0000
3.7045
|
MWK | 08/08/2025 |
12.9773
0.0000
|
13.2273
0.0000
|
MYR | 08/08/2025 |
5 360.2045
2.5227
|
5 387.5227
5.7500
|
MVR | 08/08/2025 |
1 466.2727
0.0000
|
1 473.8864
0.0000
|
MXN | 08/08/2025 |
1 216.8864
5.5455
|
1 224.0455
9.4545
|
MZN | 08/08/2025 |
359.2045
0.0000
|
359.2045
0.0000
|
MNT | 08/08/2025 |
6.3636
0.0227
|
6.3636
0.0227
|
MMK | 08/08/2025 |
6.2727
0.0000
|
6.2727
0.0000
|
NAD | 08/08/2025 |
1 273.4091
14.9773
|
1 286.6591
14.8864
|
NPR | 08/08/2025 |
161.7727
0.3182
|
162.0227
0.1136
|
NGN | 08/08/2025 |
14.7955
-0.0227
|
14.7955
-0.0227
|
NIO | 08/08/2025 |
620.5455
0.0000
|
620.5455
0.0000
|
NZD | 08/08/2025 |
13 456.8409
95.4545
|
13 568.1591
102.2727
|
XPF | 08/08/2025 |
221.0909
1.5909
|
222.8636
2.1364
|
AED | 08/08/2025 |
6 186.6591
0.0000
|
6 189.3409
-0.1591
|
OMR | 08/08/2025 |
59 021.1364
-6.1364
|
59 041.1364
9.3182
|
PKR | 08/08/2025 |
80.3864
0.0000
|
80.5000
0.0000
|
PAB | 08/08/2025 |
22 727.2727
0.0000
|
22 727.2727
0.0000
|
PGK | 08/08/2025 |
5 306.8182
-2.2727
|
5 477.2727
-2.2727
|
PYG | 08/08/2025 |
3.1136
0.0227
|
3.1136
0.0227
|
PEN | 08/08/2025 |
6 416.5000
25.9773
|
6 416.6818
25.9773
|
RWF | 08/08/2025 |
15.6591
0.0227
|
15.8636
0.0455
|
RON | 08/08/2025 |
5 198.6136
41.6364
|
5 244.1818
48.2045
|
SVC | 08/08/2025 |
2 597.4091
0.0000
|
2 597.4091
0.0000
|
WST | 08/08/2025 |
8 004.5455
27.2727
|
8 447.7273
27.2727
|
STD | 08/08/2025 |
1.0682
0.0000
|
1.0682
0.0000
|
SAR | 08/08/2025 |
6 054.3182
-1.1364
|
6 056.7273
-1.1364
|
SZL | 08/08/2025 |
1 273.4091
14.9773
|
1 286.6591
14.8864
|
SHP | 08/08/2025 |
30 304.5455
177.2727
|
30 572.7273
300.0000
|
SCR | 08/08/2025 |
1 561.0909
-16.3409
|
1 561.0909
-16.3409
|
RSD | 08/08/2025 |
225.3864
1.0227
|
226.0227
1.0227
|
SYP | 08/08/2025 |
3.4773
0.0000
|
3.4773
0.0000
|
SBD | 08/08/2025 |
2 684.0909
-1.1364
|
2 854.5455
-1.1364
|
SOS | 08/08/2025 |
40.0227
0.0000
|
40.0227
0.0000
|
SDG | 08/08/2025 |
37.6591
0.0000
|
37.9318
0.0000
|
SRD | 08/08/2025 |
603.3636
-5.0682
|
616.2045
-5.2955
|
TJS | 08/08/2025 |
2 423.2273
12.5682
|
2 423.2273
12.5682
|
THB | 08/08/2025 |
701.2045
1.6818
|
704.9773
0.4773
|
TWD | 08/08/2025 |
761.2273
1.2727
|
762.0000
1.2727
|
TZS | 08/08/2025 |
9.0227
-0.1364
|
9.2727
-0.0909
|
TOP | 08/08/2025 |
9 287.5000
18.1818
|
9 730.6818
18.1818
|
TTD | 08/08/2025 |
3 378.7273
-11.8864
|
3 378.7273
-11.8864
|
TND | 08/08/2025 |
7 762.0455
55.2727
|
7 788.6364
55.6364
|
TMT | 08/08/2025 |
6 510.2500
0.0000
|
6 510.2500
0.0000
|
TRY | 08/08/2025 |
558.3182
0.1364
|
561.0909
0.2273
|
UGX | 08/08/2025 |
6.3864
0.0227
|
6.3864
0.0227
|
UZS | 08/08/2025 |
1.7955
-0.0227
|
1.7955
-0.0227
|
UYU | 08/08/2025 |
567.6818
1.3636
|
567.6818
1.3636
|
FJD | 08/08/2025 |
9 831.8182
27.2727
|
10 104.5455
27.2727
|
PHP | 08/08/2025 |
397.9318
2.8182
|
398.0909
2.8182
|
FKP | 08/08/2025 |
30 304.5455
177.2727
|
30 572.7273
300.0000
|
HRK | 08/08/2025 |
3 501.7727
25.3409
|
3 529.8182
33.7727
|
CLP | 08/08/2025 |
23.3864
-0.1364
|
23.4091
-0.1136
|
LKR | 08/08/2025 |
75.5682
0.0000
|
75.5909
0.0000
|
ERN | 08/08/2025 |
1 515.1591
0.0000
|
1 515.1591
0.0000
|
ETB | 08/08/2025 |
162.3636
-1.7500
|
164.3864
0.2727
|
ZAR | 08/08/2025 |
1 273.4091
14.9773
|
1 286.6591
14.8864
|
SSP | 08/08/2025 |
4.9545
0.0000
|
5.0909
0.0000
|
JMD | 08/08/2025 |
142.7500
-0.2727
|
142.7500
-0.2727
|
Több pénznem
Frissítve