Visa árfolyama a sierra leone leone
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/05/2025 |
22 727.2727
0.0000
|
22 727.2727
0.0000
|
EUR | 06/05/2025 |
25 650.0000
31.8182
|
25 831.8182
-36.3636
|
RUB | 06/05/2025 |
274.8409
1.0227
|
281.6818
2.1364
|
GBP | 06/05/2025 |
30 122.7273
-13.6364
|
30 327.2727
22.7273
|
CHF | 06/05/2025 |
27 293.4091
26.1364
|
27 937.5000
234.7727
|
PLN | 06/05/2025 |
5 987.4773
16.3409
|
6 060.4318
5.1591
|
JPY | 06/05/2025 |
156.7273
1.0000
|
158.3636
0.2273
|
UAH | 06/05/2025 |
544.9091
-1.5000
|
544.9091
-1.5000
|
CAD | 06/05/2025 |
16 433.3182
41.4773
|
16 492.9318
-27.5682
|
AUD | 06/05/2025 |
14 586.3864
95.4545
|
14 763.6136
52.2727
|
GEL | 06/05/2025 |
8 195.9091
5.9091
|
8 377.1818
6.1818
|
MDL | 06/05/2025 |
1 327.5227
-5.4545
|
1 327.5227
-5.4545
|
CNY | 06/05/2025 |
3 125.8409
0.0000
|
3 127.4091
0.0000
|
DKK | 06/05/2025 |
3 438.0000
4.9773
|
3 461.8182
-4.6591
|
NOK | 06/05/2025 |
2 167.9091
-0.6364
|
2 201.9091
-4.6364
|
SEK | 06/05/2025 |
2 343.6591
18.7500
|
2 369.3182
-2.1591
|
BYN | 06/05/2025 |
7 494.3182
19.4773
|
7 494.3182
19.4773
|
CZK | 06/05/2025 |
1 028.2045
3.1364
|
1 037.5455
-1.9318
|
ISK | 06/05/2025 |
174.6591
-1.5455
|
175.0455
-1.5227
|
SKK | 06/05/2025 |
851.4318
1.0682
|
857.4545
-1.2045
|
ILS | 06/05/2025 |
6 258.3864
8.0909
|
6 308.2273
-47.2727
|
KZT | 06/05/2025 |
43.9773
0.0000
|
44.0227
0.0227
|
HUF | 06/05/2025 |
63.4091
0.1591
|
64.0455
0.0227
|
LVL | 06/05/2025 |
36 496.8182
45.4545
|
36 755.2273
-51.8182
|
LTL | 06/05/2025 |
7 428.7500
9.2045
|
7 481.4091
-10.5227
|
SGD | 06/05/2025 |
17 496.0000
183.9318
|
17 676.9545
61.6591
|
AZN | 06/05/2025 |
13 329.7727
0.0000
|
13 408.4318
0.0000
|
ALL | 06/05/2025 |
261.4091
0.9545
|
264.0000
1.6591
|
DZD | 06/05/2025 |
171.5909
0.0682
|
171.6136
0.0682
|
XCD | 06/05/2025 |
8 454.5455
0.0000
|
8 454.5455
0.0000
|
AOA | 06/05/2025 |
24.9318
0.0227
|
24.9318
0.0227
|
ARS | 06/05/2025 |
19.2955
-0.0909
|
20.2727
-0.4091
|
AMD | 06/05/2025 |
58.2045
0.0000
|
58.5000
-0.0227
|
AWG | 06/05/2025 |
12 696.7955
0.0000
|
12 696.7955
0.0000
|
AFN | 06/05/2025 |
321.2727
0.0000
|
321.2727
0.0000
|
BSD | 06/05/2025 |
22 727.2727
0.0000
|
22 727.2727
0.0000
|
BDT | 06/05/2025 |
186.2955
0.0000
|
187.8182
0.0000
|
BBD | 06/05/2025 |
11 420.7500
0.0000
|
11 420.7500
0.0000
|
BHD | 06/05/2025 |
60 284.5455
0.0000
|
60 284.5455
0.0000
|
BZD | 06/05/2025 |
11 363.6364
0.0000
|
11 363.6364
0.0000
|
BMD | 06/05/2025 |
22 727.2727
0.0000
|
22 727.2727
0.0000
|
XOF | 06/05/2025 |
39.1136
0.0682
|
39.3864
-0.0455
|
BGN | 06/05/2025 |
13 114.6591
16.2727
|
13 207.5909
-18.5909
|
BOB | 06/05/2025 |
3 265.4091
0.0000
|
3 313.0227
0.0000
|
BAM | 06/05/2025 |
13 114.6591
16.2727
|
13 207.5909
-18.5909
|
BWP | 06/05/2025 |
1 668.1818
6.8182
|
1 684.0909
6.8182
|
BRL | 06/05/2025 |
3 993.5455
-10.6364
|
4 037.8864
-2.2273
|
BND | 06/05/2025 |
17 496.0000
183.9318
|
17 676.9545
61.6591
|
BIF | 06/05/2025 |
7.7500
0.0000
|
7.7500
0.0000
|
VUV | 06/05/2025 |
183.5909
1.0455
|
191.4773
1.0455
|
BTN | 06/05/2025 |
268.8636
0.1136
|
270.2045
-1.1591
|
VEF | 06/05/2025 |
256.1591
-0.2500
|
256.7955
-0.2500
|
VND | 06/05/2025 |
0.8636
0.0000
|
0.8636
0.0000
|
XAF | 06/05/2025 |
39.1136
0.0682
|
39.3864
-0.0455
|
HTG | 06/05/2025 |
173.7500
0.0682
|
173.7500
0.0682
|
GYD | 06/05/2025 |
108.3182
0.0000
|
108.3182
0.0000
|
GMD | 06/05/2025 |
317.2045
-1.7727
|
317.2045
-1.7727
|
GHS | 06/05/2025 |
1 646.9091
17.7045
|
1 658.9318
6.0455
|
GTQ | 06/05/2025 |
2 948.5227
1.9091
|
2 956.2045
0.3864
|
GNF | 06/05/2025 |
2.6364
0.0000
|
2.6364
0.0000
|
GIP | 06/05/2025 |
30 122.7273
-13.6364
|
30 327.2727
22.7273
|
HNL | 06/05/2025 |
882.9545
0.0000
|
882.9545
0.0000
|
HKD | 06/05/2025 |
2 931.7500
2.2500
|
2 932.9318
-0.1364
|
DJF | 06/05/2025 |
127.9773
0.0000
|
127.9773
0.0000
|
DOP | 06/05/2025 |
385.2273
0.0000
|
387.4091
0.0000
|
EGP | 06/05/2025 |
447.8409
1.1364
|
449.0455
1.1591
|
ZWL | 06/05/2025 |
0.3409
0.0000
|
0.3409
0.0000
|
MAD | 06/05/2025 |
2 464.5000
6.6136
|
2 464.5000
6.6136
|
INR | 06/05/2025 |
268.8636
0.1136
|
270.2045
-1.1591
|
IDR | 22/04/2025 |
1.3409
0.0000
|
1.3636
0.0000
|
JOD | 06/05/2025 |
32 010.2273
0.0000
|
32 100.6818
0.0000
|
IQD | 06/05/2025 |
17.3409
0.0000
|
17.3409
0.0000
|
IRR | 06/05/2025 |
0.5455
0.0000
|
0.5455
0.0000
|
YER | 06/05/2025 |
90.7273
0.0000
|
90.9091
0.0000
|
CVE | 06/05/2025 |
232.6136
0.2727
|
234.2727
-0.3182
|
KYD | 06/05/2025 |
27 272.7273
0.0000
|
27 272.7273
0.0000
|
KHR | 06/05/2025 |
5.6591
-0.0227
|
5.6591
-0.0227
|
QAR | 06/05/2025 |
6 243.7500
0.0000
|
6 243.7500
0.0000
|
KES | 06/05/2025 |
175.5000
0.0000
|
176.1818
0.0000
|
KGS | 06/05/2025 |
259.8864
0.0000
|
259.8864
0.0000
|
COP | 06/05/2025 |
5.3636
-0.0227
|
5.3636
-0.0227
|
KMF | 06/05/2025 |
52.1364
0.0682
|
52.5000
-0.0909
|
CDF | 06/05/2025 |
7.9773
0.0000
|
7.9773
0.0000
|
KRW | 06/05/2025 |
16.6136
0.2727
|
16.6591
0.3182
|
CRC | 06/05/2025 |
44.5909
-0.0909
|
45.2727
0.0682
|
KWD | 06/05/2025 |
74 013.4091
-96.3636
|
74 146.1364
12.0455
|
LAK | 06/05/2025 |
1.0455
0.0000
|
1.0682
0.0000
|
LSL | 06/05/2025 |
1 232.0909
16.9545
|
1 246.8636
7.6591
|
LRD | 06/05/2025 |
114.7955
0.0000
|
114.7955
0.0000
|
LBP | 06/05/2025 |
0.2500
0.0000
|
0.2500
0.0000
|
LYD | 06/05/2025 |
4 159.8409
-13.4318
|
4 159.8409
-13.4318
|
MUR | 06/05/2025 |
496.0227
1.4091
|
498.1591
-3.2727
|
MRO | 06/05/2025 |
57.2955
-0.0227
|
57.2955
-0.0227
|
MGA | 06/05/2025 |
5.1364
0.0455
|
5.1364
0.0455
|
MOP | 06/05/2025 |
2 844.3409
0.0000
|
2 849.9091
0.0000
|
MKD | 06/05/2025 |
418.0000
-0.1364
|
418.0000
-0.1364
|
MWK | 06/05/2025 |
12.9773
0.0000
|
13.2273
0.0000
|
MYR | 06/05/2025 |
5 328.7955
86.0455
|
5 433.2500
85.6591
|
MVR | 06/05/2025 |
1 466.2727
0.0000
|
1 473.8864
0.0000
|
MXN | 06/05/2025 |
1 157.4091
1.2273
|
1 163.5000
0.5682
|
MZN | 06/05/2025 |
359.2045
0.0000
|
359.2045
0.0000
|
MNT | 06/05/2025 |
6.3636
0.0000
|
6.3636
0.0000
|
MMK | 06/05/2025 |
6.3182
0.0000
|
6.3182
0.0000
|
NAD | 06/05/2025 |
1 232.0909
16.9545
|
1 246.8636
7.6591
|
NPR | 06/05/2025 |
168.0455
0.0682
|
168.8864
-0.7045
|
NGN | 06/05/2025 |
14.0682
0.2045
|
14.0682
0.2045
|
NIO | 06/05/2025 |
620.5455
0.0000
|
620.5455
0.0000
|
NZD | 06/05/2025 |
13 488.6591
79.5682
|
13 631.7955
40.9091
|
XPF | 06/05/2025 |
214.9545
0.2727
|
216.4773
-0.2955
|
AED | 06/05/2025 |
6 186.6591
0.0000
|
6 188.6591
0.0000
|
OMR | 06/05/2025 |
59 013.4091
-9.3182
|
59 050.2273
4.5455
|
PKR | 06/05/2025 |
80.7727
-0.0455
|
80.9091
-0.0227
|
PAB | 06/05/2025 |
22 727.2727
0.0000
|
22 727.2727
0.0000
|
PGK | 06/05/2025 |
5 397.7273
0.0000
|
5 568.1818
0.0000
|
PYG | 06/05/2025 |
2.8409
0.0000
|
2.8409
0.0000
|
PEN | 06/05/2025 |
6 207.0909
-16.8409
|
6 212.0227
-17.0227
|
RWF | 06/05/2025 |
16.0000
0.0000
|
16.2045
0.0000
|
RON | 06/05/2025 |
5 151.1364
16.4091
|
5 192.4318
-7.2500
|
SVC | 06/05/2025 |
2 597.4091
0.0000
|
2 597.4091
0.0000
|
WST | 06/05/2025 |
7 993.1818
36.3636
|
8 379.5455
36.3636
|
STD | 06/05/2025 |
1.0455
0.0000
|
1.0455
0.0000
|
SAR | 06/05/2025 |
6 057.8636
-0.3182
|
6 061.5682
-0.3182
|
SZL | 06/05/2025 |
1 232.0909
16.9545
|
1 246.8636
7.6591
|
SHP | 06/05/2025 |
30 122.7273
-13.6364
|
30 327.2727
22.7273
|
SCR | 06/05/2025 |
1 565.9545
-24.4318
|
1 565.9545
-24.4318
|
RSD | 06/05/2025 |
218.9545
-0.4091
|
219.3636
-0.3636
|
SYP | 06/05/2025 |
3.4773
0.0000
|
3.4773
0.0000
|
SBD | 06/05/2025 |
2 629.5455
0.0000
|
2 811.3636
0.0000
|
SOS | 06/05/2025 |
40.0227
0.0000
|
40.0227
0.0000
|
SDG | 06/05/2025 |
37.6591
0.0000
|
37.9318
0.0000
|
SRD | 06/05/2025 |
614.2500
0.0000
|
624.3864
0.0000
|
TJS | 06/05/2025 |
2 182.4773
-5.3409
|
2 182.4773
-5.3409
|
THB | 06/05/2025 |
685.7955
9.7955
|
693.5455
2.9545
|
TWD | 06/05/2025 |
782.4091
44.5682
|
783.8636
45.5909
|
TZS | 06/05/2025 |
8.4091
0.0455
|
8.5227
0.0000
|
TOP | 06/05/2025 |
9 293.1818
27.2727
|
9 679.5455
27.2727
|
TTD | 06/05/2025 |
3 377.4545
-6.0000
|
3 377.4545
-6.0000
|
TND | 06/05/2025 |
7 568.1818
-2.5227
|
7 593.4773
-2.5455
|
TMT | 06/05/2025 |
6 510.2500
0.0000
|
6 510.2500
0.0000
|
TRY | 06/05/2025 |
588.4545
-0.1136
|
590.5000
-0.9318
|
UGX | 06/05/2025 |
6.2273
0.0000
|
6.2273
0.0000
|
UZS | 06/05/2025 |
1.7500
0.0000
|
1.7500
0.0000
|
UYU | 06/05/2025 |
542.9091
0.9091
|
542.9091
0.9091
|
FJD | 06/05/2025 |
9 865.9091
50.0000
|
10 025.0000
50.0000
|
PHP | 06/05/2025 |
408.4773
0.0227
|
408.6136
-0.0455
|
FKP | 06/05/2025 |
30 122.7273
-13.6364
|
30 327.2727
22.7273
|
HRK | 06/05/2025 |
3 404.3409
4.2273
|
3 428.4773
-4.8182
|
CLP | 06/05/2025 |
24.1591
0.0000
|
24.1818
0.0000
|
LKR | 06/05/2025 |
75.8636
-0.0455
|
75.8864
-0.0682
|
ERN | 06/05/2025 |
1 515.1591
0.0000
|
1 515.1591
0.0000
|
ETB | 06/05/2025 |
173.0682
0.0000
|
173.5000
0.0000
|
ZAR | 06/05/2025 |
1 232.0909
16.9545
|
1 246.8636
7.6591
|
SSP | 06/05/2025 |
5.0000
0.0227
|
5.1364
0.0000
|
JMD | 06/05/2025 |
144.2045
0.0909
|
144.2045
0.0909
|
Több pénznem
Frissítve