Visa árfolyama a armenian dram
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 09/01/2025 |
394.9447
-0.6249
|
397.9308
-6.1096
|
EUR | 09/01/2025 |
405.7267
-3.2132
|
412.2165
-9.5209
|
RUB | 09/01/2025 |
3.6912
0.0029
|
3.8118
0.0178
|
GBP | 09/01/2025 |
486.5324
-6.8616
|
497.3339
-10.9086
|
CHF | 09/01/2025 |
432.5316
-2.1124
|
438.2014
-9.7380
|
PLN | 09/01/2025 |
94.8408
-1.0175
|
96.8154
-2.3794
|
JPY | 09/01/2025 |
2.4905
-0.0063
|
2.5205
-0.0472
|
UAH | 09/01/2025 |
9.3523
-0.0223
|
9.4230
-0.1524
|
CAD | 09/01/2025 |
274.0391
-1.1401
|
277.5547
-5.0699
|
AUD | 09/01/2025 |
244.2737
-2.0083
|
248.5074
-5.6741
|
GEL | 09/01/2025 |
137.3720
-1.1814
|
141.6630
-3.4142
|
MDL | 09/01/2025 |
21.4862
-0.0122
|
21.6486
-0.3102
|
CNY | 09/01/2025 |
53.8776
-0.1133
|
54.3120
-0.8630
|
DKK | 09/01/2025 |
54.3756
-0.4420
|
55.2511
-1.2713
|
NOK | 09/01/2025 |
34.3353
-0.4277
|
35.2224
-0.7246
|
SEK | 09/01/2025 |
35.2326
-0.2899
|
35.8774
-0.8890
|
BYN | 09/01/2025 |
113.1062
-0.0591
|
113.9614
-1.6273
|
CZK | 09/01/2025 |
16.1268
-0.1359
|
16.4202
-0.3636
|
ISK | 09/01/2025 |
2.8017
-0.0195
|
2.8289
-0.0592
|
SKK | 09/01/2025 |
13.4676
-0.1068
|
13.6832
-0.3159
|
ILS | 09/01/2025 |
107.2638
-0.5708
|
109.3426
-2.3911
|
KZT | 09/01/2025 |
0.7504
0.0020
|
0.7561
-0.0088
|
HUF | 09/01/2025 |
0.9751
-0.0083
|
0.9928
-0.0233
|
LVL | 09/01/2025 |
577.2986
-4.5725
|
586.5300
-13.5467
|
LTL | 09/01/2025 |
117.5067
-0.9304
|
119.3860
-2.7574
|
SGD | 09/01/2025 |
287.9447
-1.4896
|
292.2304
-5.2076
|
AZN | 09/01/2025 |
231.6390
-0.3665
|
234.7676
-3.6045
|
ALL | 09/01/2025 |
4.1047
-0.0710
|
4.2212
-0.0862
|
DZD | 09/01/2025 |
2.9064
-0.0149
|
2.9288
-0.0555
|
XCD | 09/01/2025 |
146.9194
-0.2325
|
148.0302
-2.2728
|
AOA | 09/01/2025 |
0.4329
-0.0007
|
0.4361
-0.0067
|
ARS | 09/01/2025 |
0.3574
-0.0033
|
0.3840
-0.0059
|
AWG | 09/01/2025 |
220.6394
-0.3491
|
222.3076
-3.4132
|
AFN | 09/01/2025 |
5.5581
-0.0088
|
5.6001
-0.0860
|
BSD | 09/01/2025 |
394.9447
-0.6249
|
397.9308
-6.1096
|
BDT | 09/01/2025 |
3.2374
-0.0051
|
3.2885
-0.0368
|
BBD | 09/01/2025 |
198.4648
-0.3140
|
199.9654
-3.0702
|
BHD | 09/01/2025 |
1 047.5987
-4.2209
|
1 055.5193
-18.8241
|
BZD | 09/01/2025 |
197.4724
-0.3125
|
198.9654
-3.0548
|
BMD | 09/01/2025 |
394.9447
-0.6249
|
397.9308
-6.1096
|
XOF | 09/01/2025 |
0.6185
-0.0049
|
0.6283
-0.0145
|
BGN | 09/01/2025 |
207.4451
-1.6427
|
210.7628
-4.8679
|
BOB | 09/01/2025 |
56.7449
-0.0898
|
58.0076
-0.8906
|
BAM | 09/01/2025 |
207.4451
-1.6427
|
210.7628
-4.8679
|
BWP | 09/01/2025 |
28.0016
-0.3212
|
28.4918
-0.7607
|
BRL | 09/01/2025 |
64.1445
-0.4943
|
65.2236
-1.5246
|
BND | 09/01/2025 |
287.9447
-1.4896
|
292.2304
-5.2076
|
BIF | 09/01/2025 |
0.1355
-0.0002
|
0.1365
-0.0021
|
VUV | 09/01/2025 |
3.0608
-0.0021
|
3.2654
-0.0457
|
BTN | 09/01/2025 |
4.5987
-0.0104
|
4.6407
-0.0769
|
VEF | 09/01/2025 |
7.4123
-0.0414
|
7.4871
-0.1453
|
VND | 09/01/2025 |
0.0154
0.0000
|
0.0155
-0.0002
|
XAF | 09/01/2025 |
0.6185
-0.0049
|
0.6283
-0.0145
|
HTG | 09/01/2025 |
3.0166
-0.0032
|
3.0394
-0.0450
|
GYD | 09/01/2025 |
1.8878
-0.0030
|
1.9021
-0.0292
|
GMD | 09/01/2025 |
5.6540
-0.0509
|
5.6968
-0.1303
|
GHS | 09/01/2025 |
26.7397
-0.0241
|
27.0700
-0.4532
|
GTQ | 09/01/2025 |
51.0924
-0.0808
|
51.6458
-0.7929
|
GNF | 09/01/2025 |
0.0458
-0.0001
|
0.0462
-0.0007
|
GIP | 09/01/2025 |
486.5324
-6.8616
|
497.3339
-10.9086
|
HNL | 09/01/2025 |
15.5825
-0.0247
|
15.7004
-0.2411
|
HKD | 09/01/2025 |
50.7532
-0.1052
|
51.1926
-0.8034
|
DJF | 09/01/2025 |
2.2239
-0.0035
|
2.2407
-0.0344
|
DOP | 09/01/2025 |
6.4214
-0.0117
|
6.5022
-0.1059
|
EGP | 09/01/2025 |
7.7946
-0.0032
|
7.8747
-0.1116
|
ZWL | 09/01/2025 |
0.0059
0.0000
|
0.0064
-0.0001
|
MAD | 09/01/2025 |
39.3720
-0.2498
|
39.6697
-0.8006
|
INR | 09/01/2025 |
4.5987
-0.0104
|
4.6407
-0.0769
|
JOD | 09/01/2025 |
556.2599
-0.8802
|
562.0493
-8.6294
|
IQD | 09/01/2025 |
0.3013
-0.0005
|
0.3036
-0.0047
|
IRR | 09/01/2025 |
0.0095
0.0000
|
0.0096
-0.0001
|
YER | 09/01/2025 |
1.5766
-0.0025
|
1.5917
-0.0244
|
CVE | 09/01/2025 |
3.6797
-0.0292
|
3.7386
-0.0861
|
KYD | 09/01/2025 |
473.9336
-0.7499
|
477.5169
-7.3316
|
KHR | 09/01/2025 |
0.0979
-0.0002
|
0.0987
-0.0015
|
QAR | 09/01/2025 |
108.5012
-0.1717
|
109.3215
-1.6785
|
KES | 09/01/2025 |
3.0498
-0.0013
|
3.0848
-0.0437
|
KGS | 09/01/2025 |
4.5399
-0.0068
|
4.5742
-0.0698
|
COP | 09/01/2025 |
0.0908
-0.0001
|
0.0915
-0.0014
|
KMF | 09/01/2025 |
0.8246
-0.0064
|
0.8380
-0.0193
|
CDF | 09/01/2025 |
0.1382
-0.0006
|
0.1393
-0.0025
|
KRW | 09/01/2025 |
0.2725
-0.0012
|
0.2746
-0.0054
|
CRC | 09/01/2025 |
0.7749
0.0008
|
0.7891
-0.0101
|
KWD | 09/01/2025 |
1 279.8381
-1.8985
|
1 292.0255
-19.7079
|
ANG | 09/01/2025 |
220.6394
-0.3491
|
222.3076
-3.4132
|
LAK | 09/01/2025 |
0.0182
0.0000
|
0.0183
-0.0003
|
LSL | 09/01/2025 |
20.8045
-0.3011
|
21.3251
-0.5214
|
LRD | 09/01/2025 |
2.1232
-0.0034
|
2.1393
-0.0328
|
LBP | 09/01/2025 |
0.0043
0.0000
|
0.0044
-0.0001
|
LYD | 09/01/2025 |
80.3025
-0.2813
|
80.9097
-1.3998
|
MUR | 09/01/2025 |
8.3910
-0.0283
|
8.5611
-0.1040
|
MRO | 09/01/2025 |
0.9964
-0.0016
|
1.0040
-0.0154
|
MGA | 09/01/2025 |
0.0841
-0.0001
|
0.0848
-0.0013
|
MOP | 09/01/2025 |
49.2401
-0.0957
|
49.7095
-0.7814
|
MKD | 09/01/2025 |
6.6062
-0.0188
|
6.6562
-0.1107
|
MWK | 09/01/2025 |
0.2255
-0.0004
|
0.2316
-0.0036
|
MYR | 09/01/2025 |
87.6098
0.0168
|
88.5667
-1.5202
|
MVR | 09/01/2025 |
25.4803
-0.0403
|
25.8062
-0.3962
|
MXN | 09/01/2025 |
19.3768
-0.0674
|
19.6025
-0.3442
|
MZN | 09/01/2025 |
6.2421
-0.0099
|
6.2893
-0.0966
|
MNT | 09/01/2025 |
0.1153
-0.0002
|
0.1162
-0.0018
|
MMK | 09/01/2025 |
0.1098
-0.0002
|
0.1106
-0.0017
|
NAD | 09/01/2025 |
20.8045
-0.3011
|
21.3251
-0.5214
|
NPR | 09/01/2025 |
2.8744
-0.0061
|
2.9005
-0.0482
|
NGN | 09/01/2025 |
0.2559
-0.0012
|
0.2579
-0.0048
|
NIO | 09/01/2025 |
10.7836
-0.0171
|
10.8651
-0.1668
|
NZD | 09/01/2025 |
220.6955
-2.0498
|
224.6315
-5.4691
|
XPF | 09/01/2025 |
3.4001
-0.0267
|
3.4544
-0.0797
|
AED | 09/01/2025 |
107.5091
-0.1701
|
108.3569
-1.6697
|
OMR | 09/01/2025 |
1 025.5648
-1.6227
|
1 033.9873
-15.8754
|
PKR | 09/01/2025 |
1.4163
-0.0022
|
1.4290
-0.0219
|
PAB | 09/01/2025 |
394.9447
-0.6249
|
397.9308
-6.1096
|
PGK | 09/01/2025 |
95.6556
-0.1909
|
99.3633
-1.5660
|
PYG | 09/01/2025 |
0.0502
-0.0001
|
0.0509
-0.0004
|
PEN | 09/01/2025 |
104.3863
-0.4282
|
105.2865
-1.8290
|
RWF | 09/01/2025 |
0.2844
-0.0004
|
0.2901
-0.0045
|
RON | 09/01/2025 |
81.5209
-0.5613
|
82.9455
-1.8889
|
SVC | 09/01/2025 |
45.1367
-0.0714
|
45.4779
-0.6982
|
WST | 09/01/2025 |
135.5055
-0.0364
|
144.2897
-2.0335
|
STD | 09/01/2025 |
0.0166
0.0000
|
0.0167
-0.0003
|
SAR | 09/01/2025 |
105.1730
-0.1858
|
106.0187
-1.6480
|
SZL | 09/01/2025 |
20.8045
-0.3011
|
21.3251
-0.5214
|
SHP | 09/01/2025 |
486.5324
-6.8616
|
497.3339
-10.9086
|
SCR | 09/01/2025 |
27.1564
-0.1937
|
27.3617
-0.5740
|
RSD | 09/01/2025 |
3.4696
-0.0312
|
3.5042
-0.0789
|
SYP | 09/01/2025 |
0.0604
-0.0001
|
0.0609
-0.0009
|
SBD | 09/01/2025 |
45.3397
-0.0322
|
48.6669
-0.7068
|
SOS | 09/01/2025 |
0.6955
-0.0011
|
0.7008
-0.0108
|
SDG | 09/01/2025 |
0.6544
-0.0010
|
0.6641
-0.0102
|
SRD | 09/01/2025 |
11.1137
-0.0196
|
11.4509
-0.1778
|
SLL | 09/01/2025 |
0.0174
0.0000
|
0.0175
-0.0003
|
TJS | 09/01/2025 |
36.1015
-0.0401
|
36.3745
-0.5411
|
THB | 09/01/2025 |
11.3586
-0.0409
|
11.5364
-0.2090
|
TWD | 09/01/2025 |
12.0142
-0.0617
|
12.1162
-0.2297
|
TZS | 09/01/2025 |
0.1572
-0.0010
|
0.1612
-0.0045
|
TOP | 09/01/2025 |
158.7875
-0.1128
|
167.7477
-2.4341
|
TTD | 09/01/2025 |
58.6730
-0.0865
|
59.1166
-0.9012
|
TND | 09/01/2025 |
122.8827
-0.8875
|
124.2368
-2.6206
|
TMT | 09/01/2025 |
113.1323
-0.1790
|
113.9877
-1.7501
|
TRY | 09/01/2025 |
11.1548
-0.0177
|
11.2702
-0.1771
|
UGX | 09/01/2025 |
0.1066
-0.0006
|
0.1074
-0.0021
|
UZS | 09/01/2025 |
0.0304
0.0000
|
0.0306
-0.0005
|
UYU | 09/01/2025 |
8.9893
-0.0744
|
9.0573
-0.2005
|
FJD | 09/01/2025 |
165.7978
-0.3415
|
171.8265
-2.7190
|
PHP | 09/01/2025 |
6.7472
-0.0510
|
6.8006
-0.1456
|
FKP | 09/01/2025 |
486.5324
-6.8616
|
497.3339
-10.9086
|
HRK | 09/01/2025 |
53.8491
-0.4266
|
54.7103
-1.2638
|
CLP | 09/01/2025 |
0.3938
0.0002
|
0.3971
-0.0053
|
LKR | 09/01/2025 |
1.3333
-0.0041
|
1.3454
-0.0231
|
ERN | 09/01/2025 |
26.3298
-0.0417
|
26.5288
-0.4073
|
ETB | 09/01/2025 |
3.1260
0.0077
|
3.1767
-0.0484
|
ZAR | 09/01/2025 |
20.8045
-0.3011
|
21.3251
-0.5214
|
SSP | 09/01/2025 |
0.0952
-0.0009
|
0.0987
-0.0027
|
JMD | 09/01/2025 |
2.5332
-0.0072
|
2.5523
-0.0424
|
Több pénznem
Frissítve