Visa árfolyama a armenian dram
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 08/11/2025 |
381.5338
0.0000
|
383.5827
0.1471
|
| EUR | 08/11/2025 |
439.8321
1.4880
|
444.6490
1.6659
|
| RUB | 08/11/2025 |
4.6860
0.0107
|
4.7415
0.0018
|
| GBP | 08/11/2025 |
499.5040
1.9077
|
505.4852
1.4208
|
| CHF | 08/11/2025 |
471.7856
1.2209
|
477.6870
1.7821
|
| PLN | 08/11/2025 |
103.3968
0.5048
|
104.8324
0.5360
|
| JPY | 08/11/2025 |
2.4838
0.0088
|
2.5102
0.0010
|
| UAH | 08/11/2025 |
9.0660
-0.0038
|
9.1147
-0.0003
|
| CAD | 08/11/2025 |
270.0362
0.2675
|
273.4990
1.3276
|
| AUD | 08/11/2025 |
246.6620
0.1526
|
249.4434
-0.5945
|
| GEL | 08/11/2025 |
139.5006
0.1019
|
143.3955
0.1623
|
| MDL | 08/11/2025 |
22.6028
0.1068
|
22.7242
0.1161
|
| CNY | 08/11/2025 |
53.5624
0.0015
|
53.8769
0.0222
|
| DKK | 08/11/2025 |
58.9069
0.1877
|
59.5531
0.2146
|
| NOK | 08/11/2025 |
37.2839
0.0546
|
37.8730
0.1150
|
| SEK | 08/11/2025 |
39.7581
0.0904
|
40.3544
0.0527
|
| BYN | 08/11/2025 |
128.0488
0.0000
|
128.7365
0.0494
|
| CZK | 08/11/2025 |
18.0504
0.0881
|
18.3034
0.0941
|
| ISK | 08/11/2025 |
3.0153
0.0069
|
3.0361
0.0058
|
| SKK | 08/11/2025 |
14.5998
0.0492
|
14.7595
0.0551
|
| ILS | 08/11/2025 |
116.6379
0.2526
|
118.0253
-0.1365
|
| KZT | 08/11/2025 |
0.7261
0.0015
|
0.7311
0.0018
|
| HUF | 08/11/2025 |
1.1374
0.0072
|
1.1573
0.0089
|
| LVL | 08/11/2025 |
625.8260
2.1175
|
632.6774
2.3707
|
| LTL | 08/11/2025 |
127.3842
0.4308
|
128.7791
0.4823
|
| SGD | 08/11/2025 |
292.1843
0.5586
|
294.9724
0.6108
|
| AZN | 08/11/2025 |
223.7734
0.0000
|
226.3026
0.0868
|
| ALL | 08/11/2025 |
4.5582
0.0187
|
4.6176
0.0221
|
| DZD | 08/11/2025 |
2.9245
0.0004
|
2.9405
0.0015
|
| XCD | 08/11/2025 |
141.9306
0.0000
|
142.6928
0.0547
|
| AOA | 08/11/2025 |
0.4182
0.0000
|
0.4204
0.0002
|
| ARS | 08/11/2025 |
0.2648
0.0011
|
0.2823
0.0059
|
| AWG | 08/11/2025 |
213.1473
0.0000
|
214.2919
0.0822
|
| AFN | 08/11/2025 |
5.7573
0.0000
|
5.7883
0.0022
|
| BSD | 08/11/2025 |
381.5338
0.0000
|
383.5827
0.1471
|
| BDT | 08/11/2025 |
3.1221
0.0000
|
3.1465
0.0012
|
| BBD | 08/11/2025 |
191.7257
0.0000
|
192.7553
0.0739
|
| BHD | 08/11/2025 |
1 012.0259
0.0000
|
1 017.4607
0.3901
|
| BZD | 08/11/2025 |
190.7669
0.0000
|
191.7913
0.0735
|
| BMD | 08/11/2025 |
381.5338
0.0000
|
383.5827
0.1471
|
| XOF | 08/11/2025 |
0.6704
0.0023
|
0.6778
0.0026
|
| BGN | 08/11/2025 |
224.8829
0.7608
|
227.3452
0.8517
|
| BOB | 08/11/2025 |
54.8180
0.0000
|
55.9160
0.0214
|
| BAM | 08/11/2025 |
224.8829
0.7608
|
227.3452
0.8517
|
| BWP | 08/11/2025 |
26.4021
0.0000
|
30.8400
0.0118
|
| BRL | 08/11/2025 |
71.0836
-0.0385
|
71.9517
0.0153
|
| BND | 08/11/2025 |
292.1843
0.5586
|
294.9724
0.6108
|
| BIF | 08/11/2025 |
0.1297
0.0000
|
0.1304
0.0001
|
| VUV | 08/11/2025 |
3.0313
-0.0023
|
3.2305
-0.0014
|
| BTN | 08/11/2025 |
4.2995
-0.0015
|
4.3318
-0.0029
|
| VEF | 08/11/2025 |
1.6513
-0.0187
|
1.6644
-0.0182
|
| VND | 08/11/2025 |
0.0145
0.0000
|
0.0146
0.0000
|
| XAF | 08/11/2025 |
0.6704
0.0023
|
0.6778
0.0026
|
| HTG | 08/11/2025 |
2.9058
0.0034
|
2.9214
0.0046
|
| GYD | 08/11/2025 |
1.8184
0.0000
|
1.8282
0.0007
|
| GMD | 08/11/2025 |
5.3285
-0.0160
|
5.3571
-0.0141
|
| GHS | 08/11/2025 |
34.8432
0.0000
|
35.3533
0.1109
|
| GTQ | 08/11/2025 |
49.7112
0.0000
|
50.1089
-0.0003
|
| GNF | 08/11/2025 |
0.0439
0.0000
|
0.0441
0.0000
|
| GIP | 08/11/2025 |
499.5040
1.9077
|
505.4852
1.4208
|
| HNL | 08/11/2025 |
14.5506
-0.0191
|
14.6287
-0.0136
|
| HKD | 08/11/2025 |
49.0492
-0.0153
|
49.3441
0.0162
|
| DJF | 08/11/2025 |
2.1484
0.0000
|
2.1600
0.0008
|
| DOP | 08/11/2025 |
5.9100
0.0011
|
5.9789
0.0100
|
| EGP | 08/11/2025 |
8.0462
0.0000
|
8.1124
0.0031
|
| ZWL | 08/11/2025 |
0.0057
0.0000
|
0.0061
0.0000
|
| MAD | 08/11/2025 |
41.2293
0.1545
|
41.4507
0.1712
|
| INR | 08/11/2025 |
4.2995
-0.0015
|
4.3318
-0.0029
|
| IDR | 08/11/2025 |
0.0229
0.0000
|
0.0230
0.0000
|
| JOD | 08/11/2025 |
537.3712
0.0000
|
541.7837
0.2077
|
| IQD | 08/11/2025 |
0.2911
0.0000
|
0.2927
0.0001
|
| IRR | 08/11/2025 |
0.0092
0.0000
|
0.0092
0.0000
|
| YER | 08/11/2025 |
1.5231
0.0000
|
1.5343
0.0006
|
| CVE | 08/11/2025 |
3.9889
0.0137
|
4.0326
0.0153
|
| KYD | 08/11/2025 |
457.8405
0.0000
|
460.2992
0.1765
|
| KHR | 08/11/2025 |
0.0950
0.0000
|
0.0955
0.0000
|
| QAR | 08/11/2025 |
104.6158
0.0000
|
105.2466
0.0404
|
| KES | 08/11/2025 |
2.9485
0.0000
|
2.9735
-0.0012
|
| KGS | 08/11/2025 |
4.3628
0.0000
|
4.3863
0.0017
|
| COP | 08/11/2025 |
0.1003
0.0011
|
0.1009
0.0012
|
| KMF | 08/11/2025 |
0.8939
0.0031
|
0.9037
0.0034
|
| CDF | 08/11/2025 |
0.1744
-0.0031
|
0.1753
-0.0030
|
| KRW | 08/11/2025 |
0.2636
-0.0011
|
0.2651
-0.0010
|
| CRC | 08/11/2025 |
0.7535
-0.0008
|
0.7652
0.0011
|
| KWD | 08/11/2025 |
1 243.3499
0.7707
|
1 250.4334
1.0086
|
| LAK | 08/11/2025 |
0.0176
0.0000
|
0.0176
0.0000
|
| LSL | 08/11/2025 |
21.9096
0.0492
|
22.2025
0.0434
|
| LRD | 08/11/2025 |
2.0965
0.0000
|
2.1078
0.0008
|
| LBP | 08/11/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
| LYD | 08/11/2025 |
69.9535
0.0000
|
70.3291
0.0270
|
| MUR | 08/11/2025 |
8.2278
0.0027
|
8.3982
0.0308
|
| MRO | 08/11/2025 |
0.9611
0.0061
|
0.9662
0.0065
|
| MGA | 08/11/2025 |
0.0851
0.0000
|
0.0855
0.0000
|
| MOP | 08/11/2025 |
47.5811
-0.0134
|
47.9310
0.0057
|
| MKD | 08/11/2025 |
7.1694
0.0172
|
7.2079
0.0200
|
| MWK | 08/11/2025 |
0.2179
0.0000
|
0.2232
0.0001
|
| MYR | 08/11/2025 |
91.1671
0.2606
|
91.9862
0.2335
|
| MVR | 08/11/2025 |
24.6150
0.0000
|
24.8757
0.0095
|
| MXN | 08/11/2025 |
20.6234
0.1366
|
20.8243
0.1502
|
| MZN | 08/11/2025 |
6.0301
0.0000
|
6.0625
0.0023
|
| MNT | 08/11/2025 |
0.1064
0.0000
|
0.1070
0.0000
|
| MMK | 08/11/2025 |
0.1049
0.0000
|
0.1055
0.0000
|
| NAD | 08/11/2025 |
21.9096
0.0492
|
22.2025
0.0434
|
| NPR | 08/11/2025 |
2.6871
-0.0011
|
2.7073
-0.0020
|
| NGN | 08/11/2025 |
0.2652
0.0000
|
0.2666
0.0001
|
| NIO | 08/11/2025 |
10.4174
0.0000
|
10.4733
0.0040
|
| NZD | 08/11/2025 |
213.8119
-0.7631
|
216.4553
-1.0673
|
| XPF | 08/11/2025 |
3.6856
0.0122
|
3.7261
0.0141
|
| AED | 08/11/2025 |
103.8585
0.0000
|
104.4672
0.0431
|
| OMR | 08/11/2025 |
990.9195
0.0267
|
996.3713
0.4089
|
| PKR | 08/11/2025 |
1.3579
0.0004
|
1.3671
0.0009
|
| PAB | 08/11/2025 |
381.5338
0.0000
|
383.5827
0.1471
|
| PGK | 08/11/2025 |
87.6002
-0.0382
|
90.9474
-0.0035
|
| PYG | 08/11/2025 |
0.0538
0.0000
|
0.0541
0.0000
|
| PEN | 08/11/2025 |
113.0137
-0.1305
|
113.6341
-0.0810
|
| RWF | 08/11/2025 |
0.2610
0.0000
|
0.2654
0.0001
|
| RON | 08/11/2025 |
86.4040
0.3197
|
87.4760
0.3138
|
| SVC | 08/11/2025 |
43.6040
0.0000
|
43.8381
0.0168
|
| WST | 08/11/2025 |
132.3159
-0.1145
|
140.5063
-0.0612
|
| STD | 08/11/2025 |
0.0179
0.0000
|
0.0180
0.0000
|
| SAR | 08/11/2025 |
101.7154
0.0000
|
102.2885
0.0392
|
| SZL | 08/11/2025 |
21.9096
0.0492
|
22.2025
0.0434
|
| SHP | 08/11/2025 |
499.5040
1.9077
|
505.4852
1.4208
|
| SCR | 08/11/2025 |
26.1492
0.1633
|
26.2896
0.1742
|
| RSD | 08/11/2025 |
3.7657
0.0126
|
3.7909
0.0118
|
| SYP | 08/11/2025 |
0.0584
0.0000
|
0.0587
0.0000
|
| SBD | 08/11/2025 |
45.0973
0.0000
|
48.2163
0.0185
|
| SOS | 08/11/2025 |
0.6730
0.0011
|
0.6766
0.0014
|
| SDG | 08/11/2025 |
0.6322
0.0000
|
0.6402
0.0002
|
| SRD | 08/11/2025 |
9.8069
-0.0122
|
9.9896
-0.0088
|
| SLL | 08/11/2025 |
0.0168
0.0000
|
0.0169
0.0000
|
| TJS | 08/11/2025 |
41.1332
0.0000
|
41.3540
0.0159
|
| THB | 08/11/2025 |
11.7467
0.0252
|
11.8868
0.0214
|
| TWD | 08/11/2025 |
12.3010
-0.0149
|
12.3794
-0.0098
|
| TZS | 08/11/2025 |
0.1538
0.0000
|
0.1580
0.0008
|
| TOP | 08/11/2025 |
154.0252
-0.0954
|
162.3322
-0.0336
|
| TTD | 08/11/2025 |
56.6765
-0.0050
|
56.9808
0.0169
|
| TND | 08/11/2025 |
129.0275
0.2179
|
130.1603
0.2704
|
| TMT | 08/11/2025 |
109.2907
0.0000
|
109.8776
0.0421
|
| TRY | 08/11/2025 |
9.0317
-0.0195
|
9.1155
0.0020
|
| UGX | 08/11/2025 |
0.1091
-0.0004
|
0.1097
-0.0003
|
| UZS | 08/11/2025 |
0.0317
0.0000
|
0.0318
0.0000
|
| UYU | 08/11/2025 |
9.5918
-0.0008
|
9.6433
0.0029
|
| FJD | 08/11/2025 |
162.9531
-0.3052
|
168.4311
-0.2422
|
| PHP | 08/11/2025 |
6.4590
-0.0031
|
6.4971
-0.0102
|
| FKP | 08/11/2025 |
499.5040
1.9077
|
505.4852
1.4208
|
| HRK | 08/11/2025 |
58.3758
0.1976
|
59.0150
0.2209
|
| CLP | 08/11/2025 |
0.4025
-0.0015
|
0.4054
-0.0018
|
| LKR | 08/11/2025 |
1.2514
0.0004
|
1.2585
0.0009
|
| ERN | 08/11/2025 |
25.4357
0.0000
|
25.5723
0.0098
|
| ETB | 08/11/2025 |
2.4678
0.0126
|
2.5059
0.0140
|
| ZAR | 08/11/2025 |
21.9096
0.0492
|
22.2025
0.0434
|
| SSP | 08/11/2025 |
0.0820
0.0000
|
0.0848
-0.0004
|
| JMD | 08/11/2025 |
2.3831
0.0000
|
2.3959
0.0009
|
Több pénznem
Frissítve