Visa árfolyama a south african rand
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 20/06/2025 |
17.9762
0.0734
|
18.1630
0.0066
|
EUR | 20/06/2025 |
20.5738
0.0571
|
20.8911
-0.0451
|
RUB | 20/06/2025 |
0.2286
0.0023
|
0.2329
0.0007
|
GBP | 20/06/2025 |
24.0522
0.0677
|
24.4728
-0.0038
|
CHF | 20/06/2025 |
21.8715
0.0440
|
22.2776
-0.0001
|
PLN | 20/06/2025 |
4.8065
0.0094
|
4.8912
-0.0112
|
JPY | 20/06/2025 |
0.1233
0.0002
|
0.1255
-0.0003
|
UAH | 20/06/2025 |
0.4318
0.0007
|
0.4363
-0.0009
|
CAD | 20/06/2025 |
13.0746
0.0116
|
13.2761
-0.0429
|
AUD | 20/06/2025 |
11.5839
0.0079
|
11.8332
-0.0393
|
GEL | 20/06/2025 |
6.5273
0.0266
|
6.7370
0.0024
|
MDL | 20/06/2025 |
1.0543
0.0012
|
1.0653
-0.0028
|
CNY | 20/06/2025 |
2.4997
0.0092
|
2.5270
-0.0001
|
DKK | 20/06/2025 |
2.7581
0.0075
|
2.8005
-0.0065
|
NOK | 20/06/2025 |
1.7711
-0.0170
|
1.8254
-0.0084
|
SEK | 20/06/2025 |
1.8528
0.0021
|
1.8882
-0.0207
|
BYN | 20/06/2025 |
6.0398
0.0113
|
6.1025
-0.0113
|
CZK | 20/06/2025 |
0.8279
0.0025
|
0.8436
-0.0010
|
ISK | 20/06/2025 |
0.1443
0.0005
|
0.1461
0.0001
|
SKK | 20/06/2025 |
0.6829
0.0019
|
0.6935
-0.0015
|
ILS | 20/06/2025 |
5.1270
0.0344
|
5.2337
-0.0164
|
KZT | 20/06/2025 |
0.0346
0.0002
|
0.0350
0.0000
|
HUF | 20/06/2025 |
0.0509
0.0002
|
0.0519
-0.0001
|
LVL | 20/06/2025 |
29.2739
0.0814
|
29.7254
-0.0640
|
LTL | 20/06/2025 |
5.9586
0.0165
|
6.0505
-0.0131
|
SGD | 20/06/2025 |
13.9372
0.0343
|
14.1445
-0.0191
|
AZN | 20/06/2025 |
10.5432
0.0430
|
10.7156
0.0039
|
ALL | 20/06/2025 |
0.2095
-0.0002
|
0.2132
-0.0009
|
DZD | 20/06/2025 |
0.1379
0.0005
|
0.1394
0.0000
|
XCD | 20/06/2025 |
6.6872
0.0273
|
6.7566
0.0025
|
AOA | 20/06/2025 |
0.0197
0.0001
|
0.0199
0.0000
|
ARS | 20/06/2025 |
0.0155
0.0000
|
0.0165
0.0000
|
AMD | 20/06/2025 |
0.0466
0.0001
|
0.0473
-0.0002
|
AWG | 20/06/2025 |
10.0426
0.0410
|
10.1469
0.0037
|
AFN | 20/06/2025 |
0.2537
0.0010
|
0.2564
0.0001
|
BSD | 20/06/2025 |
17.9762
0.0734
|
18.1630
0.0066
|
BDT | 20/06/2025 |
0.1464
0.0006
|
0.1491
0.0001
|
BBD | 20/06/2025 |
9.0333
0.0369
|
9.1271
0.0033
|
BHD | 20/06/2025 |
47.6823
0.1946
|
48.1777
0.0175
|
BZD | 20/06/2025 |
8.9881
0.0367
|
9.0815
0.0033
|
BMD | 20/06/2025 |
17.9762
0.0734
|
18.1630
0.0066
|
XOF | 20/06/2025 |
0.0314
0.0001
|
0.0318
-0.0001
|
BGN | 20/06/2025 |
10.5192
0.0292
|
10.6814
-0.0230
|
BOB | 20/06/2025 |
2.5828
0.0105
|
2.6477
0.0010
|
BAM | 20/06/2025 |
10.5192
0.0292
|
10.6814
-0.0230
|
BWP | 20/06/2025 |
1.3248
0.0036
|
1.3531
0.0005
|
BRL | 20/06/2025 |
3.2722
0.0243
|
3.3105
-0.0061
|
BND | 20/06/2025 |
13.9372
0.0343
|
14.1445
-0.0191
|
BIF | 20/06/2025 |
0.0061
0.0000
|
0.0062
0.0000
|
VUV | 20/06/2025 |
0.1451
0.0008
|
0.1556
0.0003
|
BTN | 20/06/2025 |
0.2068
0.0000
|
0.2102
-0.0003
|
VEF | 20/06/2025 |
0.1719
-0.0006
|
0.1742
-0.0013
|
VND | 20/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 20/06/2025 |
0.0314
0.0001
|
0.0318
-0.0001
|
HTG | 20/06/2025 |
0.1368
0.0006
|
0.1382
0.0001
|
GYD | 20/06/2025 |
0.0857
0.0003
|
0.0866
0.0000
|
GMD | 20/06/2025 |
0.2505
0.0002
|
0.2531
-0.0007
|
GHS | 20/06/2025 |
1.7368
-0.0013
|
1.7720
0.0006
|
GTQ | 20/06/2025 |
2.3358
0.0095
|
2.3662
0.0009
|
GNF | 20/06/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 20/06/2025 |
24.0522
0.0677
|
24.4728
-0.0038
|
HNL | 20/06/2025 |
0.6905
0.0025
|
0.6977
-0.0001
|
HKD | 20/06/2025 |
2.2898
0.0096
|
2.3143
0.0009
|
DJF | 20/06/2025 |
0.1012
0.0004
|
0.1023
0.0000
|
DOP | 20/06/2025 |
0.3017
0.0012
|
0.3073
0.0001
|
EGP | 20/06/2025 |
0.3543
0.0006
|
0.3590
-0.0007
|
ZWL | 20/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 20/06/2025 |
1.9660
0.0056
|
1.9864
-0.0018
|
INR | 20/06/2025 |
0.2068
0.0000
|
0.2102
-0.0003
|
IDR | 12/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 20/06/2025 |
25.3186
0.1033
|
25.6540
0.0093
|
IQD | 20/06/2025 |
0.0137
0.0001
|
0.0139
0.0000
|
IRR | 20/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 20/06/2025 |
0.0718
0.0003
|
0.0727
0.0000
|
CVE | 20/06/2025 |
0.1866
0.0005
|
0.1895
-0.0004
|
KYD | 20/06/2025 |
21.5715
0.0881
|
21.7956
0.0079
|
KHR | 20/06/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
QAR | 20/06/2025 |
4.9385
0.0202
|
4.9898
0.0018
|
KES | 20/06/2025 |
0.1389
0.0006
|
0.1408
0.0001
|
KGS | 20/06/2025 |
0.2056
0.0008
|
0.2077
0.0001
|
COP | 20/06/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
KMF | 20/06/2025 |
0.0418
0.0001
|
0.0425
-0.0001
|
CDF | 20/06/2025 |
0.0063
0.0000
|
0.0063
0.0000
|
KRW | 20/06/2025 |
0.0131
0.0000
|
0.0133
0.0000
|
CRC | 20/06/2025 |
0.0354
0.0000
|
0.0361
-0.0002
|
KWD | 20/06/2025 |
58.6597
0.2376
|
59.2884
-0.0580
|
LAK | 20/06/2025 |
0.0008
0.0000
|
0.0009
0.0000
|
LSL | 20/06/2025 |
0.9897
0.0037
|
1.0104
-0.0038
|
LRD | 20/06/2025 |
0.0908
0.0004
|
0.0917
0.0000
|
LBP | 20/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 20/06/2025 |
3.3063
0.0058
|
3.3407
-0.0066
|
MUR | 20/06/2025 |
0.3897
0.0002
|
0.3961
0.0010
|
MRO | 20/06/2025 |
0.0455
0.0003
|
0.0460
0.0001
|
MGA | 20/06/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
MOP | 20/06/2025 |
2.2211
0.0091
|
2.2486
0.0008
|
MKD | 20/06/2025 |
0.3355
0.0006
|
0.3390
-0.0007
|
MWK | 20/06/2025 |
0.0103
0.0000
|
0.0106
0.0000
|
MYR | 20/06/2025 |
4.2119
0.0142
|
4.2787
-0.0101
|
MVR | 20/06/2025 |
1.1598
0.0047
|
1.1779
0.0004
|
MXN | 20/06/2025 |
0.9417
-0.0004
|
0.9576
-0.0011
|
MZN | 20/06/2025 |
0.2841
0.0012
|
0.2871
0.0001
|
MNT | 20/06/2025 |
0.0050
0.0000
|
0.0051
0.0000
|
MMK | 20/06/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
NAD | 20/06/2025 |
0.9897
0.0037
|
1.0104
-0.0038
|
NPR | 20/06/2025 |
0.1292
0.0000
|
0.1314
-0.0002
|
NGN | 20/06/2025 |
0.0116
0.0000
|
0.0117
0.0000
|
NIO | 20/06/2025 |
0.4908
0.0020
|
0.4959
0.0002
|
NZD | 20/06/2025 |
10.7084
-0.0458
|
10.9686
-0.0341
|
XPF | 20/06/2025 |
0.1724
0.0005
|
0.1751
-0.0004
|
AED | 20/06/2025 |
4.8938
0.0200
|
4.9467
0.0019
|
OMR | 20/06/2025 |
46.6613
0.1785
|
47.1827
0.0110
|
PKR | 20/06/2025 |
0.0633
0.0002
|
0.0641
0.0000
|
PAB | 20/06/2025 |
17.9762
0.0734
|
18.1630
0.0066
|
PGK | 20/06/2025 |
4.2334
0.0155
|
4.4136
-0.0002
|
PYG | 20/06/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
PEN | 20/06/2025 |
5.0199
0.0675
|
5.0749
0.0454
|
RWF | 20/06/2025 |
0.0125
0.0000
|
0.0128
0.0000
|
RON | 20/06/2025 |
4.0850
0.0086
|
4.1556
-0.0097
|
SVC | 20/06/2025 |
2.0544
0.0084
|
2.0758
0.0008
|
WST | 20/06/2025 |
6.3582
0.0349
|
6.7784
0.0115
|
STD | 20/06/2025 |
0.0008
0.0000
|
0.0009
0.0000
|
SAR | 20/06/2025 |
4.7898
0.0187
|
4.8411
0.0015
|
SZL | 20/06/2025 |
0.9897
0.0037
|
1.0104
-0.0038
|
SHP | 20/06/2025 |
24.0522
0.0677
|
24.4728
-0.0038
|
SCR | 20/06/2025 |
1.2503
0.0051
|
1.2633
0.0005
|
RSD | 20/06/2025 |
0.1756
-0.0002
|
0.1776
-0.0010
|
SYP | 20/06/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
SBD | 20/06/2025 |
2.0978
0.0086
|
2.2558
0.0008
|
SOS | 20/06/2025 |
0.0317
0.0001
|
0.0320
0.0000
|
SDG | 20/06/2025 |
0.0298
0.0001
|
0.0303
0.0000
|
SRD | 20/06/2025 |
0.4586
0.0029
|
0.4718
0.0002
|
SLL | 20/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 20/06/2025 |
1.8137
0.0074
|
1.8325
0.0006
|
THB | 20/06/2025 |
0.5452
-0.0021
|
0.5571
-0.0017
|
TWD | 20/06/2025 |
0.6065
0.0010
|
0.6134
-0.0010
|
TZS | 20/06/2025 |
0.0067
-0.0001
|
0.0070
0.0000
|
TOP | 20/06/2025 |
7.3855
0.0319
|
7.8164
0.0047
|
TTD | 20/06/2025 |
2.6757
0.0109
|
2.7035
0.0010
|
TND | 20/06/2025 |
6.0546
0.0105
|
6.1382
-0.0123
|
TMT | 20/06/2025 |
5.1493
0.0210
|
5.2028
0.0019
|
TRY | 20/06/2025 |
0.4529
0.0004
|
0.4599
-0.0001
|
UGX | 20/06/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
UZS | 20/06/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
UYU | 20/06/2025 |
0.4399
0.0018
|
0.4445
0.0002
|
FJD | 20/06/2025 |
7.8053
0.0480
|
8.1043
0.0193
|
PHP | 20/06/2025 |
0.3132
0.0003
|
0.3168
-0.0012
|
FKP | 20/06/2025 |
24.0522
0.0677
|
24.4728
-0.0038
|
HRK | 20/06/2025 |
2.7306
0.0076
|
2.7727
-0.0060
|
CLP | 20/06/2025 |
0.0190
0.0000
|
0.0192
0.0000
|
LKR | 20/06/2025 |
0.0598
0.0002
|
0.0605
0.0000
|
ERN | 20/06/2025 |
1.1984
0.0049
|
1.2109
0.0004
|
ETB | 20/06/2025 |
0.1331
0.0011
|
0.1345
0.0004
|
SSP | 20/06/2025 |
0.0039
0.0000
|
0.0041
0.0000
|
JMD | 20/06/2025 |
0.1134
0.0001
|
0.1146
-0.0003
|
Több pénznem
Frissítve