Visa árfolyama a cape verdsky escudos

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/01/2025	106.4396 0.7984	107.3307 0.6754
EUR	euro	09/01/2025	109.3454 0.1335	111.1839 -0.1429
RUB	russian ruble	09/01/2025	0.9948 0.0098	1.0281 0.0266
GBP	british pound	09/01/2025	131.1229 -0.6434	134.1419 -0.0198
CHF	swiss franc	09/01/2025	116.5695 0.4930	118.1926 -0.0508
PLN	polish zloty	09/01/2025	25.5601 -0.0400	26.1132 -0.0714
JPY	japanese yen	09/01/2025	0.6712 0.0044	0.6798 0.0020
UAH	ukrainian hryvnia	09/01/2025	2.5205 0.0169	2.5416 0.0140
CAD	canadian dollar	09/01/2025	73.8549 0.3653	74.8626 0.2577
AUD	australian dollar	09/01/2025	65.8330 0.0607	67.0279 -0.0688
GEL	georgian lari	09/01/2025	37.0225 0.0202	38.2096 -0.0867
MDL	moldovan leu	09/01/2025	5.7906 0.0492	5.8391 0.0426
CNY	chinese yuan	09/01/2025	14.5203 0.1014	14.6491 0.0845
DKK	danish krone	09/01/2025	14.6545 0.0148	14.9024 -0.0179
NOK	norwegian krone	09/01/2025	9.2535 -0.0303	9.5003 0.0113
SEK	swedish krona	09/01/2025	9.4954 0.0087	9.6769 -0.0284
BYN	new belarusian ruble	09/01/2025	30.4827 0.2606	30.7379 0.2257
CZK	czech koruna	09/01/2025	4.3462 0.0031	4.4289 -0.0016
ISK	iceland krona	09/01/2025	0.7551 0.0016	0.7630 0.0006
SKK	Slovak koruna	09/01/2025	3.6296 0.0044	3.6907 -0.0047
ILS	israeli shekel	09/01/2025	28.9081 0.1097	29.4921 -0.0024
KZT	kazakhstan tenge	09/01/2025	0.2022 0.0024	0.2039 0.0020
HUF	hungarian forint	09/01/2025	0.2628 0.0002	0.2678 -0.0004
LVL	latvian lat	09/01/2025	155.5849 0.1898	158.2001 -0.2033
LTL	lithuanian lita	09/01/2025	31.6687 0.0387	32.2010 -0.0414
SGD	singapore dollar	09/01/2025	77.6026 0.3059	78.8210 0.3057
AZN	azerbaijani manat	09/01/2025	62.4279 0.4682	63.3220 0.3985
ALL	albanian lek	09/01/2025	1.1062 -0.0089	1.1386 0.0015
DZD	algerian dinar	09/01/2025	0.7833 0.0031	0.7900 0.0022
XCD	east caribbean dollar	09/01/2025	39.5955 0.2970	39.9270 0.2512
AOA	angolan kwanza	09/01/2025	0.1167 0.0009	0.1176 0.0007
ARS	argentine peso	09/01/2025	0.0963 0.0000	0.1036 0.0007
AMD	armenian dram	09/01/2025	0.2675 0.0060	0.2718 0.0021
AWG	aruban guilder	09/01/2025	59.4634 0.4460	59.9613 0.3773
AFN	the afghanistan afghani	09/01/2025	1.4979 0.0112	1.5105 0.0095
BSD	bahamian dollar	09/01/2025	106.4396 0.7984	107.3307 0.6754
BDT	bangladesh taka	09/01/2025	0.8725 0.0065	0.8870 0.0092
BBD	barbadian dollar	09/01/2025	53.4873 0.4012	53.9351 0.3394
BHD	bahraini dinar	09/01/2025	282.3332 1.4331	284.6968 1.1004
BZD	belize dollar	09/01/2025	53.2198 0.3992	53.6653 0.3377
BMD	bermudian dollar	09/01/2025	106.4396 0.7984	107.3307 0.6754
XOF	cfa franc bceao	09/01/2025	0.1667 0.0002	0.1695 -0.0002
BGN	bulgarian lev	09/01/2025	55.9075 0.0683	56.8474 -0.0731
BOB	bolivian boliviano	09/01/2025	15.2930 0.1147	15.6459 0.0985
BAM	convertible mark	09/01/2025	55.9075 0.0683	56.8474 -0.0731
BWP	botswana pula	09/01/2025	7.5466 -0.0173	7.6849 -0.0370
BRL	brazilian real	09/01/2025	17.2873 0.0248	17.5923 -0.0274
BND	brunei dollar	09/01/2025	77.6026 0.3059	78.8210 0.3057
BIF	burundi franc	09/01/2025	0.0365 0.0003	0.0368 0.0002
VUV	vanuatu vatu	09/01/2025	0.8249 0.0069	0.8808 0.0067
BTN	bhutanese ngultrum	09/01/2025	1.2394 0.0085	1.2517 0.0064
VEF	venezuelan bolivar	09/01/2025	1.9977 0.0071	2.0194 0.0047
VND	vietnam dong	09/01/2025	0.0042 0.0000	0.0042 0.0000
XAF	cfa franc	09/01/2025	0.1667 0.0002	0.1695 -0.0002
HTG	haitian gourde	09/01/2025	0.8130 0.0065	0.8198 0.0056
GYD	guyanese dollar	09/01/2025	0.5088 0.0038	0.5130 0.0032
GMD	gambian dalasi	09/01/2025	1.5238 0.0002	1.5365 -0.0016
GHS	ghanaian cedi	09/01/2025	7.2065 0.0589	7.3014 0.0360
GTQ	guatemala quetzal	09/01/2025	13.7697 0.1033	13.9300 0.0877
GNF	guinea franc	09/01/2025	0.0123 0.0001	0.0125 0.0001
GIP	gibraltar pound	09/01/2025	131.1229 -0.6434	134.1419 -0.0198
HNL	honduras lempira	09/01/2025	4.1996 0.0315	4.2347 0.0266
HKD	hong kong dollar	09/01/2025	13.6782 0.0959	13.8078 0.0823
DJF	djibouti franc	09/01/2025	0.5994 0.0045	0.6044 0.0038
DOP	dominican peso	09/01/2025	1.7306 0.0126	1.7538 0.0094
EGP	egyptian pound	09/01/2025	2.1007 0.0182	2.1240 0.0158
ZWL	zimbabwe dollar	09/01/2025	0.0016 0.0000	0.0017 0.0000
MAD	moroccan dirham	09/01/2025	10.6110 0.0295	10.6998 0.0168
INR	indian rupee	09/01/2025	1.2394 0.0085	1.2517 0.0064
JOD	jordanian dinar	09/01/2025	149.9148 1.1244	151.5971 0.9539
IQD	iraqi dinar	09/01/2025	0.0812 0.0006	0.0819 0.0005
IRR	iran rial	09/01/2025	0.0026 0.0000	0.0026 0.0000
YER	yemen riyal	09/01/2025	0.4249 0.0032	0.4293 0.0027
KYD	cayman islands dollar	09/01/2025	127.7275 0.9580	128.7968 0.8105
KHR	cambodian riel	09/01/2025	0.0264 0.0002	0.0266 0.0002
QAR	qatar rial	09/01/2025	29.2416 0.2193	29.4864 0.1855
KES	kenyan shilling	09/01/2025	0.8219 0.0071	0.8320 0.0062
KGS	kyrgyzstani som	09/01/2025	1.2235 0.0093	1.2338 0.0079
COP	colombian peso	09/01/2025	0.0245 0.0002	0.0247 0.0002
KMF	comorian franc	09/01/2025	0.2222 0.0003	0.2260 -0.0003
CDF	congolese franc	09/01/2025	0.0373 0.0002	0.0376 0.0001
KRW	south korean won	09/01/2025	0.0734 0.0003	0.0741 0.0001
CRC	costa rica colon	09/01/2025	0.2088 0.0021	0.2128 0.0019
KWD	kuwaiti dinar	09/01/2025	344.9228 2.6209	348.4877 2.2270
ANG	netherlands antillean guilder	09/01/2025	59.4634 0.4460	59.9613 0.3773
LAK	lao kip	09/01/2025	0.0049 0.0000	0.0049 0.0000
LSL	lesotsky loti	09/01/2025	5.6069 -0.0296	5.7519 -0.0150
LRD	liberian dollar	09/01/2025	0.5722 0.0043	0.5770 0.0036
LBP	lebanese pound	09/01/2025	0.0012 0.0000	0.0012 0.0000
LYD	libyan dinar	09/01/2025	21.6419 0.1211	21.8231 0.0957
MUR	mauritius rupee	09/01/2025	2.2614 0.0129	2.3091 0.0218
MRO	mauritania ougulya	09/01/2025	0.2685 0.0020	0.2708 0.0017
MGA	malagasy ariary	09/01/2025	0.0227 0.0002	0.0229 0.0001
MOP	makaosskaya patacas	09/01/2025	13.2705 0.0948	13.4077 0.0796
MKD	macedonian denar	09/01/2025	1.7804 0.0111	1.7953 0.0091
MWK	malawian kwacha	09/01/2025	0.0608 0.0005	0.0625 0.0004
MYR	malaysian ringgit	09/01/2025	23.6113 0.2186	23.8884 0.1080
MVR	maldivian rufiyaa	09/01/2025	6.8671 0.0515	6.9605 0.0438
MXN	mexican peso	09/01/2025	5.2221 0.0293	5.2872 0.0219
MZN	mozambican metical	09/01/2025	1.6823 0.0126	1.6964 0.0107
MNT	mongolian tugrik	09/01/2025	0.0311 0.0002	0.0313 0.0002
MMK	myanmar kyat	09/01/2025	0.0296 0.0002	0.0298 0.0002
NAD	namibian dollar	09/01/2025	5.6069 -0.0296	5.7519 -0.0150
NPR	nepalese rupee	09/01/2025	0.7747 0.0054	0.7823 0.0040
NGN	nigerian naira	09/01/2025	0.0690 0.0003	0.0696 0.0002
NIO	nicaragua cordoba	09/01/2025	2.9062 0.0218	2.9306 0.0184
NZD	new zealand dollar	09/01/2025	59.4786 -0.0080	60.5881 -0.1520
XPF	pacific franc	09/01/2025	0.9163 0.0012	0.9317 -0.0012
AED	uae dirham	09/01/2025	28.9742 0.2173	29.2263 0.1823
OMR	omani rial	09/01/2025	276.3949 2.0731	278.8891 1.7550
PKR	pakistani rupee	09/01/2025	0.3817 0.0029	0.3854 0.0024
PAB	panama balboa	09/01/2025	106.4396 0.7984	107.3307 0.6754
PGK	new guinean kina	09/01/2025	25.7797 0.1828	26.8005 0.1580
PYG	paraguayan guarani	09/01/2025	0.0135 0.0001	0.0137 0.0002
PEN	peruvian nuevo sol	09/01/2025	28.1326 0.1408	28.3981 0.1226
RWF	rwanda franc	09/01/2025	0.0766 0.0006	0.0782 0.0005
RON	romanian leu	09/01/2025	21.9703 0.0493	22.3722 -0.0217
SVC	salvadoran colon	09/01/2025	12.1646 0.0912	12.2664 0.0772
WST	samoa tala	09/01/2025	36.5194 0.3215	38.9181 0.2929
STD	good sao tome and principe	09/01/2025	0.0045 0.0000	0.0045 0.0000
SAR	saudi arabian riyal	09/01/2025	28.3447 0.2074	28.5956 0.1746
SZL	swaziland lilageni	09/01/2025	5.6069 -0.0296	5.7519 -0.0150
SHP	saint helena pound	09/01/2025	131.1229 -0.6434	134.1419 -0.0198
SCR	seychelles rupee	09/01/2025	7.3188 0.0146	7.3801 0.0058
RSD	serbian dinar	09/01/2025	0.9351 0.0001	0.9452 -0.0007
SYP	syrian pound	09/01/2025	0.0163 0.0001	0.0164 0.0001
SBD	solomon islands dollar	09/01/2025	12.2193 0.1022	13.1265 0.0933
SOS	somali shilling	09/01/2025	0.1874 0.0014	0.1890 0.0012
SDG	sudanese pound	09/01/2025	0.1764 0.0013	0.1791 0.0011
SRD	surinamese dollar	09/01/2025	2.9952 0.0219	3.0885 0.0189
SLL	sierra leone leone	09/01/2025	0.0047 0.0000	0.0047 0.0000
TJS	tajik somoni	09/01/2025	9.7295 0.0775	9.8110 0.0663
THB	thai baht	09/01/2025	3.0612 0.0168	3.1116 0.0112
TWD	taiwan dollar	09/01/2025	3.2379 0.0129	3.2680 0.0090
TZS	tanzanian shilling	09/01/2025	0.0424 0.0001	0.0435 -0.0003
TOP	tonga pa'ang	09/01/2025	42.7940 0.3580	45.2453 0.3220
TTD	trinidad and tobago dollar	09/01/2025	15.8127 0.1203	15.9450 0.1020
TND	tunisian dinar	09/01/2025	33.1175 0.0633	33.5094 0.0226
TMT	new manat	09/01/2025	30.4897 0.2287	30.7450 0.1935
TRY	turkish lira	09/01/2025	3.0063 0.0225	3.0398 0.0181
UGX	ugandan shilling	09/01/2025	0.0287 0.0001	0.0290 0.0001
UZS	uzbekistan sum	09/01/2025	0.0082 0.0001	0.0083 0.0001
UYU	uruguayan peso	09/01/2025	2.4227 0.0021	2.4430 -0.0008
FJD	fijian dollar	09/01/2025	44.6833 0.3140	46.3454 0.2703
PHP	philippine peso	09/01/2025	1.8184 0.0029	1.8343 0.0007
FKP	falkland islands	09/01/2025	131.1229 -0.6434	134.1419 -0.0198
HRK	croatian kuna	09/01/2025	14.5126 0.0177	14.7566 -0.0190
CLP	chilean peso	09/01/2025	0.1061 0.0010	0.1071 0.0009
LKR	sri lanka rupee	09/01/2025	0.3593 0.0022	0.3629 0.0016
ERN	the eritrean nakfa	09/01/2025	7.0960 0.0532	7.1554 0.0450
ETB	ethiopian birr	09/01/2025	0.8425 0.0097	0.8568 0.0055
ZAR	south african rand	09/01/2025	5.6069 -0.0296	5.7519 -0.0150
SSP	south sudanese pound	09/01/2025	0.0257 0.0000	0.0266 -0.0002
JMD	jamaican dollar	09/01/2025	0.6827 0.0043	0.6884 0.0035

Több pénznem Frissítve 00:07 UTC