Visa árfolyama a cape verdsky escudos
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 17/07/2025 |
94.0557
-0.2306
|
95.3743
0.2359
|
EUR | 17/07/2025 |
108.7378
-0.5400
|
111.8073
0.5430
|
RUB | 17/07/2025 |
1.1981
-0.0068
|
1.2228
-0.0033
|
GBP | 17/07/2025 |
125.6678
-0.4495
|
128.6600
0.4990
|
CHF | 17/07/2025 |
116.6225
-0.8394
|
120.0582
0.3874
|
PLN | 17/07/2025 |
25.5135
-0.0910
|
26.2616
0.0859
|
JPY | 17/07/2025 |
0.6304
-0.0022
|
0.6492
0.0044
|
UAH | 17/07/2025 |
2.2490
-0.0048
|
2.2805
0.0064
|
CAD | 17/07/2025 |
68.3644
-0.2924
|
69.7333
0.1267
|
AUD | 17/07/2025 |
61.0704
-0.2724
|
62.5273
-0.0642
|
GEL | 17/07/2025 |
34.3269
-0.0715
|
35.5609
0.1012
|
MDL | 17/07/2025 |
5.5919
-0.0271
|
5.6703
0.0005
|
CNY | 17/07/2025 |
13.1007
-0.0339
|
13.2910
0.0310
|
DKK | 17/07/2025 |
14.5699
-0.0733
|
14.9804
0.0739
|
NOK | 17/07/2025 |
9.0937
-0.0752
|
9.3705
-0.0603
|
SEK | 17/07/2025 |
9.5932
-0.0813
|
9.9018
-0.0199
|
BYN | 17/07/2025 |
32.0375
-0.0928
|
32.4867
0.0660
|
CZK | 17/07/2025 |
4.4098
-0.0176
|
4.5389
0.0235
|
ISK | 17/07/2025 |
0.7693
0.0025
|
0.7816
0.0060
|
SKK | 17/07/2025 |
3.6095
-0.0179
|
3.7113
0.0180
|
ILS | 17/07/2025 |
27.8543
-0.1155
|
28.5449
0.0347
|
KZT | 17/07/2025 |
0.1778
-0.0014
|
0.1805
-0.0005
|
HUF | 17/07/2025 |
0.2717
-0.0009
|
0.2799
0.0016
|
LVL | 17/07/2025 |
154.7197
-0.7687
|
159.0873
0.7722
|
LTL | 17/07/2025 |
31.4927
-0.1564
|
32.3816
0.1573
|
SGD | 17/07/2025 |
73.0303
-0.2587
|
74.5752
0.2368
|
AZN | 17/07/2025 |
55.1646
-0.1352
|
56.2681
0.1392
|
ALL | 17/07/2025 |
1.1096
-0.0017
|
1.1397
0.0064
|
DZD | 17/07/2025 |
0.7224
-0.0021
|
0.7327
0.0014
|
XCD | 17/07/2025 |
34.9887
-0.0858
|
35.4793
0.0878
|
AOA | 17/07/2025 |
0.1032
-0.0003
|
0.1046
0.0003
|
ARS | 17/07/2025 |
0.0747
0.0009
|
0.0802
0.0002
|
AMD | 17/07/2025 |
0.2444
-0.0005
|
0.2490
0.0007
|
AWG | 17/07/2025 |
52.5451
-0.1288
|
53.2817
0.1318
|
AFN | 17/07/2025 |
1.3635
-0.0021
|
1.3826
0.0047
|
BSD | 17/07/2025 |
94.0557
-0.2306
|
95.3743
0.2359
|
BDT | 17/07/2025 |
0.7735
0.0006
|
0.7882
0.0019
|
BBD | 17/07/2025 |
47.2642
-0.1159
|
47.9268
0.1186
|
BHD | 17/07/2025 |
249.4846
-0.6116
|
252.9824
0.6258
|
BZD | 17/07/2025 |
47.0278
-0.1153
|
47.6872
0.1180
|
BMD | 17/07/2025 |
94.0557
-0.2306
|
95.3743
0.2359
|
XOF | 17/07/2025 |
0.1657
-0.0009
|
0.1704
0.0008
|
BGN | 17/07/2025 |
55.5968
-0.2761
|
57.1661
0.2776
|
BOB | 17/07/2025 |
13.5137
-0.0331
|
13.9030
0.0344
|
BAM | 17/07/2025 |
55.5968
-0.2761
|
57.1661
0.2776
|
BWP | 17/07/2025 |
6.4804
-0.0442
|
7.6299
-0.0287
|
BRL | 17/07/2025 |
16.8083
-0.0120
|
17.2146
0.0227
|
BND | 17/07/2025 |
73.0303
-0.2587
|
74.5752
0.2368
|
BIF | 17/07/2025 |
0.0320
-0.0001
|
0.0324
0.0001
|
VUV | 17/07/2025 |
0.7608
-0.0031
|
0.8187
0.0005
|
BTN | 17/07/2025 |
1.0923
-0.0036
|
1.1125
0.0028
|
VEF | 17/07/2025 |
0.8012
-0.0059
|
0.8144
-0.0021
|
VND | 17/07/2025 |
0.0036
0.0000
|
0.0036
0.0000
|
XAF | 17/07/2025 |
0.1657
-0.0009
|
0.1704
0.0008
|
HTG | 17/07/2025 |
0.7157
-0.0014
|
0.7257
0.0022
|
GYD | 17/07/2025 |
0.4483
-0.0011
|
0.4546
0.0011
|
GMD | 17/07/2025 |
1.3180
0.0123
|
1.3365
0.0190
|
GHS | 17/07/2025 |
9.0006
-0.0221
|
9.1706
-0.0215
|
GTQ | 17/07/2025 |
12.2468
-0.0252
|
12.4347
0.0194
|
GNF | 17/07/2025 |
0.0109
0.0000
|
0.0111
0.0000
|
GIP | 17/07/2025 |
125.6678
-0.4495
|
128.6600
0.4990
|
HNL | 17/07/2025 |
3.5977
-0.0121
|
3.6482
0.0057
|
HKD | 17/07/2025 |
11.9805
-0.0298
|
12.1515
0.0308
|
DJF | 17/07/2025 |
0.5296
-0.0013
|
0.5371
0.0013
|
DOP | 17/07/2025 |
1.5517
-0.0038
|
1.5842
-0.0024
|
EGP | 17/07/2025 |
1.9003
-0.0054
|
1.9322
0.0041
|
ZWL | 17/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
MAD | 17/07/2025 |
10.4124
-0.0640
|
10.5584
-0.0127
|
INR | 17/07/2025 |
1.0923
-0.0036
|
1.1125
0.0028
|
IDR | 15/07/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
JOD | 17/07/2025 |
132.4727
-0.3247
|
134.7096
0.3332
|
IQD | 17/07/2025 |
0.0718
-0.0002
|
0.0728
0.0002
|
IRR | 17/07/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
YER | 17/07/2025 |
0.3755
-0.0009
|
0.3815
0.0009
|
KYD | 17/07/2025 |
112.8668
-0.2767
|
114.4492
0.2831
|
KHR | 17/07/2025 |
0.0235
-0.0001
|
0.0238
0.0001
|
QAR | 17/07/2025 |
25.8394
-0.0633
|
26.2017
0.0648
|
KES | 17/07/2025 |
0.7249
-0.0038
|
0.7408
0.0033
|
KGS | 17/07/2025 |
1.0755
-0.0027
|
1.0906
0.0026
|
COP | 17/07/2025 |
0.0234
-0.0001
|
0.0237
0.0001
|
KMF | 17/07/2025 |
0.2210
-0.0011
|
0.2273
0.0011
|
CDF | 17/07/2025 |
0.0327
-0.0001
|
0.0332
0.0001
|
KRW | 17/07/2025 |
0.0679
-0.0005
|
0.0690
-0.0002
|
CRC | 17/07/2025 |
0.1861
-0.0003
|
0.1907
0.0002
|
KWD | 17/07/2025 |
307.8442
-0.5831
|
312.2623
0.7420
|
LAK | 17/07/2025 |
0.0043
0.0000
|
0.0045
0.0000
|
LSL | 17/07/2025 |
5.2348
-0.0120
|
5.3684
0.0065
|
LRD | 17/07/2025 |
0.4726
-0.0012
|
0.4793
0.0012
|
LBP | 17/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 17/07/2025 |
17.3567
-0.0850
|
17.6000
0.0007
|
MUR | 17/07/2025 |
2.0465
-0.0074
|
2.0917
-0.0111
|
MRO | 17/07/2025 |
0.2381
0.0008
|
0.2415
0.0020
|
MGA | 17/07/2025 |
0.0211
-0.0001
|
0.0214
0.0001
|
MOP | 17/07/2025 |
11.6213
-0.0285
|
11.8073
0.0292
|
MKD | 17/07/2025 |
1.7701
-0.0136
|
1.7949
-0.0049
|
MWK | 17/07/2025 |
0.0537
-0.0001
|
0.0555
0.0001
|
MYR | 17/07/2025 |
22.0762
-0.0568
|
22.4939
0.0319
|
MVR | 17/07/2025 |
6.0681
-0.0149
|
6.1851
0.0153
|
MXN | 17/07/2025 |
5.0249
0.0203
|
5.1082
0.0057
|
MZN | 17/07/2025 |
1.4866
-0.0036
|
1.5074
0.0037
|
MNT | 17/07/2025 |
0.0262
-0.0001
|
0.0266
0.0001
|
MMK | 17/07/2025 |
0.0260
-0.0001
|
0.0263
0.0001
|
NAD | 17/07/2025 |
5.2348
-0.0120
|
5.3684
0.0065
|
NPR | 17/07/2025 |
0.6827
-0.0022
|
0.6953
0.0016
|
NGN | 17/07/2025 |
0.0615
-0.0001
|
0.0624
0.0002
|
NIO | 17/07/2025 |
2.5681
-0.0063
|
2.6041
0.0064
|
NZD | 17/07/2025 |
55.5869
-0.3908
|
56.9575
-0.2111
|
XPF | 17/07/2025 |
0.9112
-0.0045
|
0.9370
0.0046
|
AED | 17/07/2025 |
25.6032
-0.0628
|
25.9734
0.0650
|
OMR | 17/07/2025 |
244.2814
-0.5988
|
247.7320
0.6128
|
PKR | 17/07/2025 |
0.3299
-0.0012
|
0.3350
0.0005
|
PAB | 17/07/2025 |
94.0557
-0.2306
|
95.3743
0.2359
|
PGK | 17/07/2025 |
22.0467
-0.0635
|
23.0711
0.0476
|
PYG | 17/07/2025 |
0.0124
0.0000
|
0.0127
0.0001
|
PEN | 17/07/2025 |
26.4632
0.0348
|
26.8350
0.1669
|
RWF | 17/07/2025 |
0.0649
-0.0003
|
0.0666
0.0001
|
RON | 17/07/2025 |
21.4221
-0.0780
|
22.0574
0.1417
|
SVC | 17/07/2025 |
10.7492
-0.0264
|
10.9000
0.0270
|
WST | 17/07/2025 |
33.1546
-0.1661
|
35.4793
0.0021
|
STD | 17/07/2025 |
0.0045
0.0001
|
0.0046
0.0001
|
SAR | 17/07/2025 |
25.0702
-0.0621
|
25.4311
0.0616
|
SZL | 17/07/2025 |
5.2348
-0.0120
|
5.3684
0.0065
|
SHP | 17/07/2025 |
125.6678
-0.4495
|
128.6600
0.4990
|
SCR | 17/07/2025 |
6.5325
-0.0652
|
6.6241
-0.0333
|
RSD | 17/07/2025 |
0.9329
0.0016
|
0.9488
0.0055
|
SYP | 17/07/2025 |
0.0144
0.0000
|
0.0146
0.0000
|
SBD | 17/07/2025 |
11.0092
-0.0270
|
11.8789
0.0294
|
SOS | 17/07/2025 |
0.1656
-0.0004
|
0.1680
0.0004
|
SDG | 17/07/2025 |
0.1559
-0.0004
|
0.1592
0.0004
|
SRD | 17/07/2025 |
2.4902
-0.0111
|
2.5787
0.0011
|
SLL | 17/07/2025 |
0.0041
0.0000
|
0.0042
0.0000
|
TJS | 17/07/2025 |
9.8134
-0.0126
|
9.9510
0.0362
|
THB | 17/07/2025 |
2.8790
-0.0106
|
2.9510
0.0101
|
TWD | 17/07/2025 |
3.1907
-0.0156
|
3.2414
0.0029
|
TZS | 17/07/2025 |
0.0355
-0.0002
|
0.0370
0.0001
|
TOP | 17/07/2025 |
38.5299
-0.1416
|
40.9299
0.0537
|
TTD | 17/07/2025 |
14.0399
-0.0322
|
14.2367
0.0374
|
TND | 17/07/2025 |
31.9700
-0.2096
|
32.5288
-0.0529
|
TMT | 17/07/2025 |
26.9423
-0.0660
|
27.3201
0.0676
|
TRY | 17/07/2025 |
2.3315
-0.0105
|
2.3776
0.0059
|
UGX | 17/07/2025 |
0.0262
-0.0001
|
0.0266
0.0001
|
UZS | 17/07/2025 |
0.0073
0.0000
|
0.0074
0.0000
|
UYU | 17/07/2025 |
2.3348
0.0030
|
2.3676
0.0146
|
FJD | 17/07/2025 |
40.6979
-0.2318
|
42.4130
-0.0283
|
PHP | 17/07/2025 |
1.6508
-0.0095
|
1.6750
-0.0010
|
FKP | 17/07/2025 |
125.6678
-0.4495
|
128.6600
0.4990
|
HRK | 17/07/2025 |
14.4320
-0.0717
|
14.8394
0.0721
|
CLP | 17/07/2025 |
0.0973
0.0000
|
0.0987
0.0005
|
LKR | 17/07/2025 |
0.3121
-0.0011
|
0.3166
0.0005
|
ERN | 17/07/2025 |
6.2704
-0.0154
|
6.3583
0.0157
|
ETB | 17/07/2025 |
0.6892
0.0023
|
0.6998
-0.0006
|
ZAR | 17/07/2025 |
5.2348
-0.0120
|
5.3684
0.0065
|
SSP | 17/07/2025 |
0.0204
-0.0001
|
0.0214
0.0001
|
JMD | 17/07/2025 |
0.5900
-0.0030
|
0.5983
0.0000
|
Több pénznem
Frissítve