Visa árfolyama a surinamese dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 09/01/2025 |
34.7512
0.0060
|
35.5366
0.0063
|
EUR | 09/01/2025 |
35.6999
-0.2196
|
36.8124
-0.2741
|
RUB | 09/01/2025 |
0.3248
0.0008
|
0.3404
0.0068
|
GBP | 09/01/2025 |
42.8100
-0.5276
|
44.4136
-0.2799
|
CHF | 09/01/2025 |
38.0585
-0.1188
|
39.1329
-0.2577
|
PLN | 09/01/2025 |
8.3450
-0.0747
|
8.6459
-0.0770
|
JPY | 09/01/2025 |
0.2191
-0.0002
|
0.2251
-0.0007
|
UAH | 09/01/2025 |
0.8229
-0.0005
|
0.8415
-0.0005
|
CAD | 09/01/2025 |
24.1127
-0.0579
|
24.7866
-0.0667
|
AUD | 09/01/2025 |
21.4936
-0.1387
|
22.1926
-0.1595
|
GEL | 09/01/2025 |
12.0874
-0.0826
|
12.6510
-0.1067
|
MDL | 09/01/2025 |
1.8906
0.0022
|
1.9333
0.0023
|
CNY | 09/01/2025 |
4.7407
-0.0016
|
4.8502
-0.0017
|
DKK | 09/01/2025 |
4.7845
-0.0304
|
4.9341
-0.0363
|
NOK | 09/01/2025 |
3.0212
-0.0323
|
3.1455
-0.0156
|
SEK | 09/01/2025 |
3.1001
-0.0200
|
3.2040
-0.0292
|
BYN | 09/01/2025 |
9.9522
0.0123
|
10.1771
0.0126
|
CZK | 09/01/2025 |
1.4190
-0.0094
|
1.4664
-0.0095
|
ISK | 09/01/2025 |
0.2465
-0.0013
|
0.2526
-0.0013
|
SKK | 09/01/2025 |
1.1850
-0.0073
|
1.2220
-0.0091
|
ILS | 09/01/2025 |
9.4381
-0.0336
|
9.7647
-0.0609
|
KZT | 09/01/2025 |
0.0660
0.0003
|
0.0675
0.0003
|
HUF | 09/01/2025 |
0.0858
-0.0006
|
0.0887
-0.0007
|
LVL | 09/01/2025 |
50.7965
-0.3126
|
52.3792
-0.3901
|
LTL | 09/01/2025 |
10.3394
-0.0636
|
10.6616
-0.0794
|
SGD | 09/01/2025 |
25.3363
-0.0864
|
26.0972
-0.0587
|
AZN | 09/01/2025 |
20.3819
0.0035
|
20.9656
0.0037
|
ALL | 09/01/2025 |
0.3612
-0.0056
|
0.3770
-0.0018
|
DZD | 09/01/2025 |
0.2557
-0.0009
|
0.2615
-0.0009
|
XCD | 09/01/2025 |
12.9274
0.0022
|
13.2196
0.0023
|
AOA | 09/01/2025 |
0.0381
0.0000
|
0.0389
0.0000
|
ARS | 09/01/2025 |
0.0314
-0.0002
|
0.0343
0.0000
|
AMD | 09/01/2025 |
0.0873
0.0013
|
0.0900
0.0002
|
AWG | 09/01/2025 |
19.4141
0.0034
|
19.8528
0.0035
|
AFN | 09/01/2025 |
0.4891
0.0001
|
0.5001
0.0001
|
BSD | 09/01/2025 |
34.7512
0.0060
|
35.5366
0.0063
|
BDT | 09/01/2025 |
0.2849
0.0000
|
0.2937
0.0013
|
BBD | 09/01/2025 |
17.4629
0.0030
|
17.8576
0.0032
|
BHD | 09/01/2025 |
92.1782
-0.2091
|
94.2615
-0.2135
|
BZD | 09/01/2025 |
17.3756
0.0030
|
17.7683
0.0032
|
BMD | 09/01/2025 |
34.7512
0.0060
|
35.5366
0.0063
|
XOF | 09/01/2025 |
0.0544
-0.0003
|
0.0561
-0.0004
|
BGN | 09/01/2025 |
18.2531
-0.1123
|
18.8219
-0.1402
|
BOB | 09/01/2025 |
4.9930
0.0009
|
5.1803
0.0009
|
BAM | 09/01/2025 |
18.2531
-0.1123
|
18.8219
-0.1402
|
BWP | 09/01/2025 |
2.4639
-0.0239
|
2.5444
-0.0280
|
BRL | 09/01/2025 |
5.6441
-0.0335
|
5.8247
-0.0450
|
BND | 09/01/2025 |
25.3363
-0.0864
|
26.0972
-0.0587
|
BIF | 09/01/2025 |
0.0119
0.0000
|
0.0122
0.0000
|
VUV | 09/01/2025 |
0.2693
0.0003
|
0.2916
0.0004
|
BTN | 09/01/2025 |
0.4046
-0.0002
|
0.4144
-0.0004
|
VEF | 09/01/2025 |
0.6522
-0.0025
|
0.6686
-0.0025
|
VND | 09/01/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 09/01/2025 |
0.0544
-0.0003
|
0.0561
-0.0004
|
HTG | 09/01/2025 |
0.2654
0.0002
|
0.2714
0.0002
|
GYD | 09/01/2025 |
0.1661
0.0000
|
0.1699
0.0000
|
GMD | 09/01/2025 |
0.4975
-0.0036
|
0.5087
-0.0037
|
GHS | 09/01/2025 |
2.3528
0.0020
|
2.4174
-0.0029
|
GTQ | 09/01/2025 |
4.4956
0.0008
|
4.6122
0.0008
|
GNF | 09/01/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
GIP | 09/01/2025 |
42.8100
-0.5276
|
44.4136
-0.2799
|
HNL | 09/01/2025 |
1.3711
0.0002
|
1.4021
0.0002
|
HKD | 09/01/2025 |
4.4658
-0.0014
|
4.5717
-0.0007
|
DJF | 09/01/2025 |
0.1957
0.0000
|
0.2001
0.0000
|
DOP | 09/01/2025 |
0.5650
0.0000
|
0.5807
-0.0004
|
EGP | 09/01/2025 |
0.6858
0.0009
|
0.7032
0.0009
|
ZWL | 09/01/2025 |
0.0005
0.0000
|
0.0006
0.0000
|
MAD | 09/01/2025 |
3.4643
-0.0159
|
3.5426
-0.0162
|
INR | 09/01/2025 |
0.4046
-0.0002
|
0.4144
-0.0004
|
JOD | 09/01/2025 |
48.9453
0.0085
|
50.1930
0.0089
|
IQD | 09/01/2025 |
0.0265
0.0000
|
0.0271
0.0000
|
IRR | 09/01/2025 |
0.0008
0.0000
|
0.0009
0.0000
|
YER | 09/01/2025 |
0.1387
0.0000
|
0.1421
0.0000
|
CVE | 09/01/2025 |
0.3238
-0.0020
|
0.3339
-0.0025
|
KYD | 09/01/2025 |
41.7014
0.0072
|
42.6439
0.0076
|
KHR | 09/01/2025 |
0.0086
0.0000
|
0.0088
0.0000
|
QAR | 09/01/2025 |
9.5470
0.0017
|
9.7628
0.0017
|
KES | 09/01/2025 |
0.2683
0.0004
|
0.2755
0.0004
|
KGS | 09/01/2025 |
0.3995
0.0001
|
0.4085
0.0001
|
COP | 09/01/2025 |
0.0080
0.0000
|
0.0082
0.0000
|
KMF | 09/01/2025 |
0.0726
-0.0004
|
0.0748
-0.0006
|
CDF | 09/01/2025 |
0.0122
0.0000
|
0.0124
0.0000
|
KRW | 09/01/2025 |
0.0240
-0.0001
|
0.0245
-0.0001
|
CRC | 09/01/2025 |
0.0682
0.0002
|
0.0705
0.0002
|
KWD | 09/01/2025 |
112.6129
0.0307
|
115.3824
0.0319
|
ANG | 09/01/2025 |
19.4141
0.0034
|
19.8528
0.0035
|
LAK | 09/01/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
LSL | 09/01/2025 |
1.8306
-0.0232
|
1.9044
-0.0167
|
LRD | 09/01/2025 |
0.1868
0.0000
|
0.1910
0.0000
|
LBP | 09/01/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 09/01/2025 |
7.0658
-0.0123
|
7.2255
-0.0126
|
MUR | 09/01/2025 |
0.7383
-0.0012
|
0.7645
0.0026
|
MRO | 09/01/2025 |
0.0877
0.0000
|
0.0897
0.0000
|
MGA | 09/01/2025 |
0.0074
0.0000
|
0.0076
0.0000
|
MOP | 09/01/2025 |
4.3326
-0.0008
|
4.4392
-0.0008
|
MKD | 09/01/2025 |
0.5813
-0.0006
|
0.5944
-0.0006
|
MWK | 09/01/2025 |
0.0198
0.0000
|
0.0207
0.0000
|
MYR | 09/01/2025 |
7.7088
0.0150
|
7.9093
-0.0127
|
MVR | 09/01/2025 |
2.2420
0.0004
|
2.3046
0.0004
|
MXN | 09/01/2025 |
1.7050
-0.0029
|
1.7506
-0.0035
|
MZN | 09/01/2025 |
0.5492
0.0001
|
0.5617
0.0001
|
MNT | 09/01/2025 |
0.0101
0.0000
|
0.0104
0.0000
|
MMK | 09/01/2025 |
0.0097
0.0000
|
0.0099
0.0000
|
NAD | 09/01/2025 |
1.8306
-0.0232
|
1.9044
-0.0167
|
NPR | 09/01/2025 |
0.2529
-0.0001
|
0.2590
-0.0003
|
NGN | 09/01/2025 |
0.0225
-0.0001
|
0.0230
-0.0001
|
NIO | 09/01/2025 |
0.9488
0.0002
|
0.9703
0.0002
|
NZD | 09/01/2025 |
19.4190
-0.1460
|
20.0604
-0.1741
|
XPF | 09/01/2025 |
0.2992
-0.0018
|
0.3085
-0.0023
|
AED | 09/01/2025 |
9.4597
0.0016
|
9.6767
0.0012
|
OMR | 09/01/2025 |
90.2394
0.0157
|
92.3387
0.0164
|
PKR | 09/01/2025 |
0.1246
0.0000
|
0.1276
0.0000
|
PAB | 09/01/2025 |
34.7512
0.0060
|
35.5366
0.0063
|
PGK | 09/01/2025 |
8.4167
-0.0020
|
8.8735
-0.0020
|
PYG | 09/01/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
PEN | 09/01/2025 |
9.1849
-0.0215
|
9.4025
-0.0170
|
RWF | 09/01/2025 |
0.0250
0.0000
|
0.0259
0.0000
|
RON | 09/01/2025 |
7.1730
-0.0367
|
7.4073
-0.0528
|
SVC | 09/01/2025 |
3.9716
0.0007
|
4.0613
0.0007
|
WST | 09/01/2025 |
11.9231
0.0177
|
12.8856
0.0183
|
STD | 09/01/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
SAR | 09/01/2025 |
9.2542
-0.0001
|
9.4678
-0.0001
|
SZL | 09/01/2025 |
1.8306
-0.0232
|
1.9044
-0.0167
|
SHP | 09/01/2025 |
42.8100
-0.5276
|
44.4136
-0.2799
|
SCR | 09/01/2025 |
2.3895
-0.0128
|
2.4435
-0.0131
|
RSD | 09/01/2025 |
0.3053
-0.0022
|
0.3129
-0.0021
|
SYP | 09/01/2025 |
0.0053
0.0000
|
0.0054
0.0000
|
SBD | 09/01/2025 |
3.9894
0.0042
|
4.3461
0.0043
|
SOS | 09/01/2025 |
0.0612
0.0000
|
0.0626
0.0000
|
SDG | 09/01/2025 |
0.0576
0.0000
|
0.0593
0.0000
|
SLL | 09/01/2025 |
0.0015
0.0000
|
0.0016
0.0000
|
TJS | 09/01/2025 |
3.1766
0.0020
|
3.2484
0.0021
|
THB | 09/01/2025 |
0.9994
-0.0018
|
1.0302
-0.0026
|
TWD | 09/01/2025 |
1.0571
-0.0036
|
1.0820
-0.0036
|
TZS | 09/01/2025 |
0.0138
-0.0001
|
0.0144
-0.0002
|
TOP | 09/01/2025 |
13.9717
0.0146
|
14.9805
0.0151
|
TTD | 09/01/2025 |
5.1626
0.0015
|
5.2793
0.0015
|
TND | 09/01/2025 |
10.8124
-0.0590
|
11.0948
-0.0607
|
TMT | 09/01/2025 |
9.9545
0.0017
|
10.1795
0.0018
|
TRY | 09/01/2025 |
0.9815
0.0002
|
1.0065
-0.0002
|
UGX | 09/01/2025 |
0.0094
0.0000
|
0.0096
0.0000
|
UZS | 09/01/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
UYU | 09/01/2025 |
0.7910
-0.0051
|
0.8088
-0.0053
|
FJD | 09/01/2025 |
14.5885
-0.0044
|
15.3447
-0.0044
|
PHP | 09/01/2025 |
0.5937
-0.0034
|
0.6073
-0.0035
|
FKP | 09/01/2025 |
42.8100
-0.5276
|
44.4136
-0.2799
|
HRK | 09/01/2025 |
4.7382
-0.0292
|
4.8858
-0.0364
|
CLP | 09/01/2025 |
0.0346
0.0001
|
0.0355
0.0001
|
LKR | 09/01/2025 |
0.1173
-0.0002
|
0.1201
-0.0002
|
ERN | 09/01/2025 |
2.3168
0.0004
|
2.3691
0.0004
|
ETB | 09/01/2025 |
0.2751
0.0012
|
0.2837
0.0001
|
ZAR | 09/01/2025 |
1.8306
-0.0232
|
1.9044
-0.0167
|
SSP | 09/01/2025 |
0.0084
-0.0001
|
0.0088
-0.0001
|
JMD | 09/01/2025 |
0.2229
-0.0002
|
0.2279
-0.0002
|
Több pénznem
Frissítve