Visa árfolyama a new zealand dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/10/2025	1.7230 0.0135	1.7437 0.0172
EUR	euro	09/10/2025	1.9981 0.0072	2.0338 0.0105
RUB	russian ruble	09/10/2025	0.0209 0.0002	0.0215 0.0002
GBP	british pound	09/10/2025	2.3032 0.0145	2.3447 0.0151
CHF	swiss franc	09/10/2025	2.1451 0.0070	2.1878 0.0144
PLN	polish zloty	09/10/2025	0.4695 0.0015	0.4786 0.0025
JPY	japanese yen	09/10/2025	0.0113 0.0000	0.0115 0.0000
UAH	ukrainian hryvnia	09/10/2025	0.0417 0.0004	0.0422 0.0004
CAD	canadian dollar	09/10/2025	1.2330 0.0090	1.2517 0.0129
AUD	australian dollar	09/10/2025	1.1294 0.0051	1.1493 0.0049
GEL	georgian lari	09/10/2025	0.6288 0.0054	0.6506 0.0069
MDL	moldovan leu	09/10/2025	0.1026 -0.0002	0.1038 0.0000
CNY	chinese yuan	09/10/2025	0.2418 0.0019	0.2449 0.0024
DKK	danish krone	09/10/2025	0.2676 0.0009	0.2724 0.0012
NOK	norwegian krone	09/10/2025	0.1718 0.0008	0.1755 0.0012
SEK	swedish krona	09/10/2025	0.1819 0.0006	0.1858 0.0013
BYN	new belarusian ruble	09/10/2025	0.5720 0.0056	0.5789 0.0069
CZK	czech koruna	09/10/2025	0.0819 0.0003	0.0835 0.0002
ISK	iceland krona	09/10/2025	0.0141 0.0001	0.0143 0.0001
SKK	Slovak koruna	09/10/2025	0.0663 0.0002	0.0675 0.0003
ILS	israeli shekel	09/10/2025	0.5226 0.0026	0.5340 0.0059
KZT	kazakhstan tenge	09/10/2025	0.0032 0.0000	0.0032 0.0000
HUF	hungarian forint	09/10/2025	0.0051 0.0000	0.0052 0.0000
LVL	latvian lat	09/10/2025	2.8431 0.0102	2.8939 0.0150
LTL	lithuanian lita	09/10/2025	0.5787 0.0021	0.5890 0.0030
SGD	singapore dollar	09/10/2025	1.3281 0.0071	1.3501 0.0117
AZN	azerbaijani manat	09/10/2025	1.0105 0.0079	1.0287 0.0101
ALL	albanian lek	09/10/2025	0.0206 0.0000	0.0210 0.0001
DZD	algerian dinar	09/10/2025	0.0132 0.0001	0.0134 0.0001
XCD	east caribbean dollar	09/10/2025	0.6409 0.0050	0.6486 0.0064
AOA	angolan kwanza	09/10/2025	0.0019 0.0000	0.0019 0.0000
ARS	argentine peso	09/10/2025	0.0012 0.0000	0.0012 0.0000
AMD	armenian dram	09/10/2025	0.0045 0.0000	0.0046 0.0000
AWG	aruban guilder	09/10/2025	0.9625 0.0076	0.9741 0.0096
AFN	the afghanistan afghani	09/10/2025	0.0261 0.0004	0.0264 0.0005
BSD	bahamian dollar	09/10/2025	1.7230 0.0135	1.7437 0.0172
BDT	bangladesh taka	09/10/2025	0.0141 0.0002	0.0143 0.0001
BBD	barbadian dollar	09/10/2025	0.8658 0.0068	0.8762 0.0086
BHD	bahraini dinar	09/10/2025	4.5702 0.0359	4.6251 0.0455
BZD	belize dollar	09/10/2025	0.8615 0.0068	0.8718 0.0086
BMD	bermudian dollar	09/10/2025	1.7230 0.0135	1.7437 0.0172
XOF	cfa franc bceao	09/10/2025	0.0030 0.0000	0.0031 0.0000
BGN	bulgarian lev	09/10/2025	1.0216 0.0037	1.0399 0.0054
BOB	bolivian boliviano	09/10/2025	0.2476 0.0019	0.2542 0.0025
BAM	convertible mark	09/10/2025	1.0216 0.0037	1.0399 0.0054
BWP	botswana pula	09/10/2025	0.1204 0.0009	0.1416 0.0014
BRL	brazilian real	09/10/2025	0.3212 0.0021	0.3272 0.0021
BND	brunei dollar	09/10/2025	1.3281 0.0071	1.3501 0.0117
BIF	burundi franc	09/10/2025	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	09/10/2025	0.0138 0.0001	0.0148 0.0002
BTN	bhutanese ngultrum	09/10/2025	0.0194 0.0001	0.0197 0.0002
VEF	venezuelan bolivar	09/10/2025	0.0090 0.0000	0.0091 0.0000
VND	vietnam dong	09/10/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	09/10/2025	0.0030 0.0000	0.0031 0.0000
HTG	haitian gourde	09/10/2025	0.0131 0.0001	0.0133 0.0001
GYD	guyanese dollar	09/10/2025	0.0082 0.0001	0.0083 0.0001
GMD	gambian dalasi	09/10/2025	0.0240 0.0002	0.0243 0.0003
GHS	ghanaian cedi	09/10/2025	0.1384 0.0016	0.1412 0.0020
GTQ	guatemala quetzal	09/10/2025	0.2246 0.0018	0.2278 0.0022
GNF	guinea franc	09/10/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	09/10/2025	2.3032 0.0145	2.3447 0.0151
HNL	honduras lempira	09/10/2025	0.0660 0.0005	0.0668 0.0007
HKD	hong kong dollar	09/10/2025	0.2213 0.0017	0.2241 0.0022
DJF	djibouti franc	09/10/2025	0.0097 0.0001	0.0098 0.0001
DOP	dominican peso	09/10/2025	0.0273 0.0002	0.0278 0.0002
EGP	egyptian pound	09/10/2025	0.0362 0.0003	0.0367 0.0004
ZWL	zimbabwe dollar	09/10/2025	0.0000 0.0000	0.0000 0.0000
MAD	moroccan dirham	09/10/2025	0.1893 0.0016	0.1915 0.0020
INR	indian rupee	09/10/2025	0.0194 0.0001	0.0197 0.0002
IDR	indonesian rupiah	09/10/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	09/10/2025	2.4267 0.0191	2.4628 0.0242
IQD	iraqi dinar	09/10/2025	0.0013 0.0000	0.0013 0.0000
IRR	iran rial	09/10/2025	0.0000 0.0000	0.0000 0.0000
YER	yemen riyal	09/10/2025	0.0069 0.0001	0.0070 0.0001
CVE	cape verdsky escudos	09/10/2025	0.0181 0.0001	0.0184 0.0001
KYD	cayman islands dollar	09/10/2025	2.0675 0.0163	2.0924 0.0206
KHR	cambodian riel	09/10/2025	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	09/10/2025	0.4725 0.0037	0.4784 0.0047
KES	kenyan shilling	09/10/2025	0.0133 0.0001	0.0135 0.0001
KGS	kyrgyzstani som	09/10/2025	0.0197 0.0002	0.0199 0.0002
COP	colombian peso	09/10/2025	0.0004 0.0000	0.0005 0.0000
KMF	comorian franc	09/10/2025	0.0041 0.0000	0.0041 0.0000
CDF	congolese franc	09/10/2025	0.0007 0.0000	0.0007 0.0000
KRW	south korean won	09/10/2025	0.0012 0.0000	0.0012 0.0000
CRC	costa rica colon	09/10/2025	0.0034 0.0000	0.0035 0.0000
KWD	kuwaiti dinar	09/10/2025	5.6389 0.0597	5.7086 0.0706
LAK	lao kip	09/10/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	09/10/2025	0.0997 0.0005	0.1017 0.0011
LRD	liberian dollar	09/10/2025	0.0095 0.0001	0.0096 0.0001
LBP	lebanese pound	09/10/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	09/10/2025	0.3176 0.0015	0.3214 0.0022
MUR	mauritius rupee	09/10/2025	0.0373 0.0001	0.0379 -0.0001
MRO	mauritania ougulya	09/10/2025	0.0043 0.0000	0.0044 0.0001
MGA	malagasy ariary	09/10/2025	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	09/10/2025	0.2147 0.0017	0.2177 0.0021
MKD	macedonian denar	09/10/2025	0.0325 0.0001	0.0329 0.0002
MWK	malawian kwacha	09/10/2025	0.0010 0.0000	0.0010 0.0000
MYR	malaysian ringgit	09/10/2025	0.4076 0.0027	0.4140 0.0038
MVR	maldivian rufiyaa	09/10/2025	0.1112 0.0009	0.1131 0.0011
MXN	mexican peso	09/10/2025	0.0939 0.0009	0.0952 0.0009
MZN	mozambican metical	09/10/2025	0.0272 0.0002	0.0276 0.0003
MNT	mongolian tugrik	09/10/2025	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	09/10/2025	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	09/10/2025	0.0997 0.0005	0.1017 0.0011
NPR	nepalese rupee	09/10/2025	0.0121 0.0001	0.0123 0.0001
NGN	nigerian naira	09/10/2025	0.0012 0.0000	0.0012 0.0000
NIO	nicaragua cordoba	09/10/2025	0.0470 0.0004	0.0476 0.0005
XPF	pacific franc	09/10/2025	0.0167 0.0001	0.0170 0.0001
AED	uae dirham	09/10/2025	0.4690 0.0037	0.4749 0.0047
OMR	omani rial	09/10/2025	4.4747 0.0352	4.5290 0.0446
PKR	pakistani rupee	09/10/2025	0.0061 0.0000	0.0062 0.0001
PAB	panama balboa	09/10/2025	1.7230 0.0135	1.7437 0.0172
PGK	new guinean kina	09/10/2025	0.3980 0.0031	0.4159 0.0041
PYG	paraguayan guarani	09/10/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	09/10/2025	0.4999 0.0041	0.5065 0.0054
RWF	rwanda franc	09/10/2025	0.0012 0.0000	0.0012 0.0000
RON	romanian leu	09/10/2025	0.3919 0.0018	0.3991 0.0007
SVC	salvadoran colon	09/10/2025	0.1969 0.0015	0.1993 0.0020
WST	samoa tala	09/10/2025	0.6041 0.0034	0.6453 0.0050
STD	good sao tome and principe	09/10/2025	0.0001 0.0000	0.0001 0.0000
SAR	saudi arabian riyal	09/10/2025	0.4593 0.0036	0.4649 0.0046
SZL	swaziland lilageni	09/10/2025	0.0997 0.0005	0.1017 0.0011
SHP	saint helena pound	09/10/2025	2.3032 0.0145	2.3447 0.0151
SCR	seychelles rupee	09/10/2025	0.1192 0.0006	0.1206 0.0008
RSD	serbian dinar	09/10/2025	0.0171 0.0000	0.0173 0.0001
SYP	syrian pound	09/10/2025	0.0003 0.0000	0.0003 0.0000
SBD	solomon islands dollar	09/10/2025	0.2043 0.0016	0.2198 0.0022
SOS	somali shilling	09/10/2025	0.0030 0.0000	0.0031 0.0000
SDG	sudanese pound	09/10/2025	0.0029 0.0000	0.0029 0.0000
SRD	surinamese dollar	09/10/2025	0.0447 0.0002	0.0462 0.0004
SLL	sierra leone leone	09/10/2025	0.0001 0.0000	0.0001 0.0000
TJS	tajik somoni	09/10/2025	0.1850 0.0015	0.1872 0.0019
THB	thai baht	09/10/2025	0.0529 0.0004	0.0539 0.0005
TWD	taiwan dollar	09/10/2025	0.0563 0.0002	0.0570 0.0003
TZS	tanzanian shilling	09/10/2025	0.0007 0.0000	0.0007 0.0000
TOP	tonga pa'ang	09/10/2025	0.7012 0.0041	0.7436 0.0059
TTD	trinidad and tobago dollar	09/10/2025	0.2560 0.0020	0.2590 0.0026
TND	tunisian dinar	09/10/2025	0.5868 0.0026	0.5959 0.0038
TMT	new manat	09/10/2025	0.4935 0.0039	0.4995 0.0049
TRY	turkish lira	09/10/2025	0.0413 0.0004	0.0418 0.0003
UGX	ugandan shilling	09/10/2025	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	09/10/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	09/10/2025	0.0430 0.0002	0.0436 0.0003
FJD	fijian dollar	09/10/2025	0.7437 0.0027	0.7736 0.0044
PHP	philippine peso	09/10/2025	0.0297 0.0003	0.0301 0.0004
FKP	falkland islands	09/10/2025	2.3032 0.0145	2.3447 0.0151
HRK	croatian kuna	09/10/2025	0.2652 0.0010	0.2699 0.0014
CLP	chilean peso	09/10/2025	0.0018 0.0000	0.0018 0.0000
LKR	sri lanka rupee	09/10/2025	0.0057 0.0000	0.0058 0.0001
ERN	the eritrean nakfa	09/10/2025	0.1149 0.0009	0.1162 0.0011
ETB	ethiopian birr	09/10/2025	0.0117 -0.0001	0.0119 0.0000
ZAR	south african rand	09/10/2025	0.0997 0.0005	0.1017 0.0011
SSP	south sudanese pound	09/10/2025	0.0004 0.0000	0.0004 0.0000
JMD	jamaican dollar	09/10/2025	0.0108 0.0000	0.0109 0.0000

Több pénznem Frissítve 00:15 UTC