Visa árfolyama a new zealand dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/07/2025	1.6567 0.0093	1.6728 0.0022
EUR	euro	09/07/2025	1.9354 0.0102	1.9682 -0.0017
RUB	russian ruble	09/07/2025	0.0210 0.0002	0.0214 0.0001
GBP	british pound	09/07/2025	2.2404 0.0045	2.2834 -0.0030
CHF	swiss franc	09/07/2025	2.0714 0.0103	2.1039 -0.0025
PLN	polish zloty	09/07/2025	0.4555 0.0029	0.4642 -0.0008
JPY	japanese yen	09/07/2025	0.0113 0.0000	0.0115 -0.0001
UAH	ukrainian hryvnia	09/07/2025	0.0396 0.0002	0.0400 0.0000
CAD	canadian dollar	09/07/2025	1.2096 0.0060	1.2268 -0.0021
AUD	australian dollar	09/07/2025	1.0749 0.0067	1.0972 -0.0009
GEL	georgian lari	09/07/2025	0.6035 0.0034	0.6226 0.0008
MDL	moldovan leu	09/07/2025	0.0986 0.0001	0.0996 -0.0003
CNY	chinese yuan	09/07/2025	0.2308 0.0011	0.2332 0.0001
DKK	danish krone	09/07/2025	0.2594 0.0013	0.2638 -0.0003
NOK	norwegian krone	09/07/2025	0.1628 0.0005	0.1668 -0.0003
SEK	swedish krona	09/07/2025	0.1728 0.0012	0.1765 0.0002
BYN	new belarusian ruble	09/07/2025	0.5603 0.0055	0.5657 0.0032
CZK	czech koruna	09/07/2025	0.0784 0.0003	0.0800 0.0000
ISK	iceland krona	09/07/2025	0.0135 0.0000	0.0137 -0.0001
SKK	Slovak koruna	09/07/2025	0.0642 0.0003	0.0653 -0.0001
ILS	israeli shekel	09/07/2025	0.4915 0.0022	0.5009 -0.0009
KZT	kazakhstan tenge	09/07/2025	0.0032 0.0000	0.0032 0.0000
HUF	hungarian forint	09/07/2025	0.0048 0.0000	0.0049 0.0000
LVL	latvian lat	09/07/2025	2.7538 0.0145	2.8005 -0.0024
LTL	lithuanian lita	09/07/2025	0.5605 0.0029	0.5700 -0.0005
SGD	singapore dollar	09/07/2025	1.2920 0.0060	1.3110 -0.0012
AZN	azerbaijani manat	09/07/2025	0.9717 0.0054	0.9869 0.0013
ALL	albanian lek	09/07/2025	0.0198 0.0002	0.0201 -0.0001
DZD	algerian dinar	09/07/2025	0.0128 0.0001	0.0129 0.0000
XCD	east caribbean dollar	09/07/2025	0.6163 0.0035	0.6223 0.0008
AOA	angolan kwanza	09/07/2025	0.0018 0.0000	0.0018 0.0000
ARS	argentine peso	09/07/2025	0.0013 0.0000	0.0014 0.0000
AMD	armenian dram	09/07/2025	0.0043 0.0000	0.0044 0.0000
AWG	aruban guilder	09/07/2025	0.9255 0.0052	0.9345 0.0013
AFN	the afghanistan afghani	09/07/2025	0.0241 0.0005	0.0244 0.0004
BSD	bahamian dollar	09/07/2025	1.6567 0.0093	1.6728 0.0022
BDT	bangladesh taka	09/07/2025	0.0135 0.0001	0.0138 0.0001
BBD	barbadian dollar	09/07/2025	0.8325 0.0047	0.8406 0.0011
BHD	bahraini dinar	09/07/2025	4.4052 0.0247	4.4480 0.0060
BZD	belize dollar	09/07/2025	0.8284 0.0046	0.8364 0.0011
BMD	bermudian dollar	09/07/2025	1.6567 0.0093	1.6728 0.0022
XOF	cfa franc bceao	09/07/2025	0.0030 0.0000	0.0030 0.0000
BGN	bulgarian lev	09/07/2025	0.9896 0.0052	1.0063 -0.0009
BOB	bolivian boliviano	09/07/2025	0.2380 0.0013	0.2438 0.0003
BAM	convertible mark	09/07/2025	0.9896 0.0052	1.0063 -0.0009
BWP	botswana pula	09/07/2025	0.1236 0.0007	0.1260 0.0000
BRL	brazilian real	09/07/2025	0.3024 0.0023	0.3078 0.0004
BND	brunei dollar	09/07/2025	1.2920 0.0060	1.3110 -0.0012
BIF	burundi franc	09/07/2025	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	09/07/2025	0.0134 0.0000	0.0144 -0.0001
BTN	bhutanese ngultrum	09/07/2025	0.0193 0.0002	0.0195 0.0000
VEF	venezuelan bolivar	09/07/2025	0.0147 0.0000	0.0149 -0.0001
VND	vietnam dong	09/07/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	09/07/2025	0.0030 0.0000	0.0030 0.0000
HTG	haitian gourde	09/07/2025	0.0126 0.0001	0.0127 0.0000
GYD	guyanese dollar	09/07/2025	0.0079 0.0000	0.0080 0.0000
GMD	gambian dalasi	09/07/2025	0.0231 0.0001	0.0234 0.0000
GHS	ghanaian cedi	09/07/2025	0.1585 0.0001	0.1616 -0.0006
GTQ	guatemala quetzal	09/07/2025	0.2152 0.0012	0.2180 0.0003
GNF	guinea franc	09/07/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	09/07/2025	2.2404 0.0045	2.2834 -0.0030
HNL	honduras lempira	09/07/2025	0.0635 0.0004	0.0641 0.0001
HKD	hong kong dollar	09/07/2025	0.2110 0.0012	0.2131 0.0003
DJF	djibouti franc	09/07/2025	0.0093 0.0001	0.0094 0.0000
DOP	dominican peso	09/07/2025	0.0274 0.0002	0.0279 -0.0001
EGP	egyptian pound	09/07/2025	0.0333 0.0002	0.0337 0.0000
ZWL	zimbabwe dollar	09/07/2025	0.0000 0.0000	0.0000 0.0000
MAD	moroccan dirham	09/07/2025	0.1844 0.0011	0.1862 0.0003
INR	indian rupee	09/07/2025	0.0193 0.0002	0.0195 0.0000
IDR	indonesian rupiah	09/07/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	09/07/2025	2.3334 0.0131	2.3627 0.0032
IQD	iraqi dinar	09/07/2025	0.0013 0.0000	0.0013 0.0000
IRR	iran rial	09/07/2025	0.0000 0.0000	0.0000 0.0000
YER	yemen riyal	09/07/2025	0.0066 0.0000	0.0067 0.0000
CVE	cape verdsky escudos	09/07/2025	0.0176 0.0001	0.0179 0.0000
KYD	cayman islands dollar	09/07/2025	1.9881 0.0111	2.0074 0.0027
KHR	cambodian riel	09/07/2025	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	09/07/2025	0.4551 0.0025	0.4596 0.0006
KES	kenyan shilling	09/07/2025	0.0128 0.0001	0.0130 0.0000
KGS	kyrgyzstani som	09/07/2025	0.0189 0.0001	0.0191 0.0000
COP	colombian peso	09/07/2025	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	09/07/2025	0.0039 0.0000	0.0040 0.0000
CDF	congolese franc	09/07/2025	0.0006 0.0000	0.0006 0.0000
KRW	south korean won	09/07/2025	0.0012 0.0000	0.0012 0.0000
CRC	costa rica colon	09/07/2025	0.0033 0.0000	0.0033 0.0000
KWD	kuwaiti dinar	09/07/2025	5.4212 0.0284	5.4756 -0.0018
LAK	lao kip	09/07/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	09/07/2025	0.0926 0.0005	0.0944 -0.0006
LRD	liberian dollar	09/07/2025	0.0083 0.0000	0.0084 0.0000
LBP	lebanese pound	09/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	09/07/2025	0.3075 0.0014	0.3104 0.0000
MUR	mauritius rupee	09/07/2025	0.0364 0.0001	0.0372 0.0001
MRO	mauritania ougulya	09/07/2025	0.0042 0.0000	0.0042 0.0000
MGA	malagasy ariary	09/07/2025	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	09/07/2025	0.2047 0.0011	0.2071 0.0003
MKD	macedonian denar	09/07/2025	0.0315 0.0002	0.0318 0.0000
MWK	malawian kwacha	09/07/2025	0.0009 0.0000	0.0010 0.0000
MYR	malaysian ringgit	09/07/2025	0.3898 0.0019	0.3956 -0.0016
MVR	maldivian rufiyaa	09/07/2025	0.1069 0.0006	0.1085 0.0001
MXN	mexican peso	09/07/2025	0.0885 0.0003	0.0901 0.0002
MZN	mozambican metical	09/07/2025	0.0262 0.0001	0.0264 0.0000
MNT	mongolian tugrik	09/07/2025	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	09/07/2025	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	09/07/2025	0.0926 0.0005	0.0944 -0.0006
NPR	nepalese rupee	09/07/2025	0.0121 0.0001	0.0122 0.0000
NGN	nigerian naira	09/07/2025	0.0011 0.0000	0.0011 0.0000
NIO	nicaragua cordoba	09/07/2025	0.0452 0.0003	0.0457 0.0001
XPF	pacific franc	09/07/2025	0.0162 0.0001	0.0165 0.0000
AED	uae dirham	09/07/2025	0.4510 0.0025	0.4556 0.0006
OMR	omani rial	09/07/2025	4.3031 0.0253	4.3453 0.0048
PKR	pakistani rupee	09/07/2025	0.0058 0.0000	0.0059 0.0000
PAB	panama balboa	09/07/2025	1.6567 0.0093	1.6728 0.0022
PGK	new guinean kina	09/07/2025	0.3890 0.0022	0.4053 0.0005
PYG	paraguayan guarani	09/07/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	09/07/2025	0.4646 0.0013	0.4692 -0.0008
RWF	rwanda franc	09/07/2025	0.0011 0.0000	0.0012 0.0000
RON	romanian leu	09/07/2025	0.3809 0.0010	0.3890 -0.0005
SVC	salvadoran colon	09/07/2025	0.1893 0.0011	0.1912 0.0003
WST	samoa tala	09/07/2025	0.5855 0.0005	0.6238 -0.0020
STD	good sao tome and principe	09/07/2025	0.0001 0.0000	0.0001 0.0000
SAR	saudi arabian riyal	09/07/2025	0.4416 0.0025	0.4460 0.0005
SZL	swaziland lilageni	09/07/2025	0.0926 0.0005	0.0944 -0.0006
SHP	saint helena pound	09/07/2025	2.2404 0.0045	2.2834 -0.0030
SCR	seychelles rupee	09/07/2025	0.1151 0.0004	0.1162 -0.0001
RSD	serbian dinar	09/07/2025	0.0165 0.0000	0.0167 0.0000
SYP	syrian pound	09/07/2025	0.0003 0.0000	0.0003 0.0000
SBD	solomon islands dollar	09/07/2025	0.1934 0.0012	0.2078 0.0004
SOS	somali shilling	09/07/2025	0.0029 0.0000	0.0029 0.0000
SDG	sudanese pound	09/07/2025	0.0027 0.0000	0.0028 0.0000
SRD	surinamese dollar	09/07/2025	0.0439 0.0001	0.0452 0.0000
SLL	sierra leone leone	09/07/2025	0.0001 0.0000	0.0001 0.0000
TJS	tajik somoni	09/07/2025	0.1716 0.0017	0.1733 0.0010
THB	thai baht	09/07/2025	0.0507 0.0003	0.0516 -0.0001
TWD	taiwan dollar	09/07/2025	0.0568 0.0002	0.0575 0.0000
TZS	tanzanian shilling	09/07/2025	0.0006 0.0000	0.0006 0.0000
TOP	tonga pa'ang	09/07/2025	0.6798 0.0015	0.7191 -0.0014
TTD	trinidad and tobago dollar	09/07/2025	0.2473 0.0025	0.2497 0.0014
TND	tunisian dinar	09/07/2025	0.5682 0.0034	0.5756 0.0010
TMT	new manat	09/07/2025	0.4746 0.0027	0.4792 0.0006
TRY	turkish lira	09/07/2025	0.0412 0.0002	0.0419 0.0000
UGX	ugandan shilling	09/07/2025	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	09/07/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	09/07/2025	0.0408 0.0001	0.0412 -0.0001
FJD	fijian dollar	09/07/2025	0.7184 -0.0003	0.7454 -0.0033
PHP	philippine peso	09/07/2025	0.0293 0.0001	0.0296 0.0000
FKP	falkland islands	09/07/2025	2.2404 0.0045	2.2834 -0.0030
HRK	croatian kuna	09/07/2025	0.2569 0.0014	0.2612 -0.0002
CLP	chilean peso	09/07/2025	0.0017 0.0000	0.0018 0.0000
LKR	sri lanka rupee	09/07/2025	0.0055 0.0000	0.0056 0.0000
ERN	the eritrean nakfa	09/07/2025	0.1104 0.0006	0.1115 0.0001
ETB	ethiopian birr	09/07/2025	0.0121 0.0000	0.0123 -0.0001
ZAR	south african rand	09/07/2025	0.0926 0.0005	0.0944 -0.0006
SSP	south sudanese pound	09/07/2025	0.0004 0.0000	0.0004 0.0000
JMD	jamaican dollar	09/07/2025	0.0104 0.0000	0.0105 0.0000

Több pénznem Frissítve 01:07 UTC