Visa árfolyama a latvian lat
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 07/11/2025 |
0.6083
-0.0028
|
0.6117
-0.0011
|
| EUR | 07/11/2025 |
0.6989
-0.0019
|
0.7067
0.0020
|
| RUB | 07/11/2025 |
0.0075
-0.0001
|
0.0076
-0.0001
|
| GBP | 07/11/2025 |
0.7934
-0.0015
|
0.8042
0.0039
|
| CHF | 07/11/2025 |
0.7503
-0.0017
|
0.7592
0.0004
|
| PLN | 07/11/2025 |
0.1641
-0.0004
|
0.1664
0.0007
|
| JPY | 07/11/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
| UAH | 07/11/2025 |
0.0145
-0.0001
|
0.0145
0.0000
|
| CAD | 07/11/2025 |
0.4301
-0.0020
|
0.4342
-0.0005
|
| AUD | 07/11/2025 |
0.3930
-0.0015
|
0.3989
-0.0004
|
| GEL | 07/11/2025 |
0.2223
-0.0010
|
0.2285
-0.0004
|
| MDL | 07/11/2025 |
0.0359
-0.0001
|
0.0361
0.0000
|
| CNY | 07/11/2025 |
0.0854
-0.0003
|
0.0859
-0.0001
|
| DKK | 07/11/2025 |
0.0936
-0.0002
|
0.0947
0.0003
|
| NOK | 07/11/2025 |
0.0594
-0.0002
|
0.0602
0.0001
|
| SEK | 07/11/2025 |
0.0632
-0.0003
|
0.0643
0.0001
|
| BYN | 07/11/2025 |
0.2042
-0.0011
|
0.2053
-0.0005
|
| CZK | 07/11/2025 |
0.0286
-0.0001
|
0.0291
0.0001
|
| ISK | 07/11/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
| SKK | 07/11/2025 |
0.0232
-0.0001
|
0.0235
0.0001
|
| ILS | 07/11/2025 |
0.1856
-0.0004
|
0.1885
-0.0001
|
| KZT | 07/11/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
| HUF | 07/11/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
| LTL | 07/11/2025 |
0.2024
-0.0006
|
0.2047
0.0006
|
| SGD | 07/11/2025 |
0.4650
-0.0019
|
0.4696
0.0001
|
| AZN | 07/11/2025 |
0.3568
-0.0016
|
0.3609
-0.0007
|
| ALL | 07/11/2025 |
0.0072
0.0000
|
0.0073
0.0000
|
| DZD | 07/11/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
| XCD | 07/11/2025 |
0.2263
-0.0010
|
0.2276
-0.0004
|
| AOA | 07/11/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
| ARS | 07/11/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| AMD | 07/11/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
| AWG | 07/11/2025 |
0.3398
-0.0016
|
0.3417
-0.0006
|
| AFN | 07/11/2025 |
0.0092
0.0000
|
0.0092
0.0000
|
| BSD | 07/11/2025 |
0.6083
-0.0028
|
0.6117
-0.0011
|
| BDT | 07/11/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
| BBD | 07/11/2025 |
0.3057
-0.0014
|
0.3074
-0.0006
|
| BHD | 07/11/2025 |
1.6136
-0.0074
|
1.6226
-0.0030
|
| BZD | 07/11/2025 |
0.3042
-0.0014
|
0.3059
-0.0006
|
| BMD | 07/11/2025 |
0.6083
-0.0028
|
0.6117
-0.0011
|
| XOF | 07/11/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
| BGN | 07/11/2025 |
0.3573
-0.0010
|
0.3613
0.0010
|
| BOB | 07/11/2025 |
0.0874
-0.0004
|
0.0892
-0.0002
|
| BAM | 07/11/2025 |
0.3573
-0.0010
|
0.3613
0.0010
|
| BWP | 07/11/2025 |
0.0421
-0.0001
|
0.0492
0.0001
|
| BRL | 07/11/2025 |
0.1134
0.0004
|
0.1148
0.0003
|
| BND | 07/11/2025 |
0.4650
-0.0019
|
0.4696
0.0001
|
| BIF | 07/11/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
| VUV | 07/11/2025 |
0.0048
0.0000
|
0.0052
0.0000
|
| BTN | 07/11/2025 |
0.0069
0.0000
|
0.0069
0.0000
|
| VEF | 07/11/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
| VND | 07/11/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
| XAF | 07/11/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
| HTG | 07/11/2025 |
0.0046
0.0000
|
0.0047
0.0000
|
| GYD | 07/11/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
| GMD | 07/11/2025 |
0.0085
0.0000
|
0.0086
0.0001
|
| GHS | 07/11/2025 |
0.0556
-0.0003
|
0.0562
-0.0001
|
| GTQ | 07/11/2025 |
0.0793
-0.0004
|
0.0799
-0.0001
|
| GNF | 07/11/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
| GIP | 07/11/2025 |
0.7934
-0.0015
|
0.8042
0.0039
|
| HNL | 07/11/2025 |
0.0232
-0.0001
|
0.0234
0.0000
|
| HKD | 07/11/2025 |
0.0782
-0.0004
|
0.0787
-0.0001
|
| DJF | 07/11/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
| DOP | 07/11/2025 |
0.0094
0.0000
|
0.0095
0.0000
|
| EGP | 07/11/2025 |
0.0128
0.0000
|
0.0129
0.0000
|
| ZWL | 07/11/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
| MAD | 07/11/2025 |
0.0655
-0.0003
|
0.0659
-0.0001
|
| INR | 07/11/2025 |
0.0069
0.0000
|
0.0069
0.0000
|
| IDR | 07/11/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
| JOD | 07/11/2025 |
0.8568
-0.0039
|
0.8640
-0.0016
|
| IQD | 07/11/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
| IRR | 07/11/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
| YER | 07/11/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
| CVE | 07/11/2025 |
0.0063
0.0000
|
0.0064
0.0000
|
| KYD | 07/11/2025 |
0.7300
-0.0034
|
0.7341
-0.0013
|
| KHR | 07/11/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
| QAR | 07/11/2025 |
0.1668
-0.0008
|
0.1678
-0.0003
|
| KES | 07/11/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
| KGS | 07/11/2025 |
0.0070
0.0000
|
0.0070
0.0000
|
| COP | 07/11/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
| KMF | 07/11/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
| CDF | 07/11/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
| KRW | 07/11/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| CRC | 07/11/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
| KWD | 07/11/2025 |
1.9812
-0.0076
|
1.9933
-0.0016
|
| LAK | 07/11/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
| LSL | 07/11/2025 |
0.0349
0.0001
|
0.0354
0.0001
|
| LRD | 07/11/2025 |
0.0033
0.0000
|
0.0034
0.0000
|
| LBP | 07/11/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
| LYD | 07/11/2025 |
0.1115
-0.0004
|
0.1122
-0.0001
|
| MUR | 07/11/2025 |
0.0131
-0.0001
|
0.0133
0.0001
|
| MRO | 07/11/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
| MGA | 07/11/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
| MOP | 07/11/2025 |
0.0759
-0.0003
|
0.0765
-0.0001
|
| MKD | 07/11/2025 |
0.0114
0.0000
|
0.0115
0.0000
|
| MWK | 07/11/2025 |
0.0003
0.0000
|
0.0004
0.0000
|
| MYR | 07/11/2025 |
0.1449
-0.0003
|
0.1464
0.0000
|
| MVR | 07/11/2025 |
0.0392
-0.0002
|
0.0397
-0.0001
|
| MXN | 07/11/2025 |
0.0327
-0.0002
|
0.0330
0.0000
|
| MZN | 07/11/2025 |
0.0096
0.0000
|
0.0097
0.0000
|
| MNT | 07/11/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
| MMK | 07/11/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
| NAD | 07/11/2025 |
0.0349
0.0001
|
0.0354
0.0001
|
| NPR | 07/11/2025 |
0.0043
0.0000
|
0.0043
0.0000
|
| NGN | 07/11/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| NIO | 07/11/2025 |
0.0166
-0.0001
|
0.0167
0.0000
|
| NZD | 07/11/2025 |
0.3421
-0.0019
|
0.3470
-0.0003
|
| XPF | 07/11/2025 |
0.0059
0.0000
|
0.0059
0.0000
|
| AED | 07/11/2025 |
0.1656
-0.0008
|
0.1666
-0.0003
|
| OMR | 07/11/2025 |
1.5799
-0.0073
|
1.5889
-0.0030
|
| PKR | 07/11/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
| PAB | 07/11/2025 |
0.6083
-0.0028
|
0.6117
-0.0011
|
| PGK | 07/11/2025 |
0.1397
-0.0007
|
0.1451
-0.0003
|
| PYG | 07/11/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
| PEN | 07/11/2025 |
0.1804
-0.0008
|
0.1814
-0.0005
|
| RWF | 07/11/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| RON | 07/11/2025 |
0.1373
-0.0004
|
0.1391
0.0004
|
| SVC | 07/11/2025 |
0.0695
-0.0003
|
0.0699
-0.0001
|
| WST | 07/11/2025 |
0.2112
-0.0006
|
0.2243
0.0000
|
| STD | 07/11/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
| SAR | 07/11/2025 |
0.1622
-0.0008
|
0.1631
-0.0003
|
| SZL | 07/11/2025 |
0.0349
0.0001
|
0.0354
0.0001
|
| SHP | 07/11/2025 |
0.7934
-0.0015
|
0.8042
0.0039
|
| SCR | 07/11/2025 |
0.0414
-0.0005
|
0.0417
-0.0004
|
| RSD | 07/11/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
| SYP | 07/11/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
| SBD | 07/11/2025 |
0.0719
-0.0003
|
0.0769
-0.0001
|
| SOS | 07/11/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
| SDG | 07/11/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
| SRD | 07/11/2025 |
0.0157
0.0004
|
0.0160
0.0004
|
| SLL | 07/11/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
| TJS | 07/11/2025 |
0.0656
-0.0003
|
0.0659
-0.0001
|
| THB | 07/11/2025 |
0.0187
0.0000
|
0.0189
0.0000
|
| TWD | 07/11/2025 |
0.0196
-0.0001
|
0.0198
-0.0001
|
| TZS | 07/11/2025 |
0.0002
0.0000
|
0.0003
0.0000
|
| TOP | 07/11/2025 |
0.2457
-0.0010
|
0.2590
-0.0004
|
| TTD | 07/11/2025 |
0.0904
-0.0004
|
0.0909
-0.0002
|
| TND | 07/11/2025 |
0.2054
-0.0007
|
0.2072
-0.0002
|
| TMT | 07/11/2025 |
0.1743
-0.0008
|
0.1752
-0.0003
|
| TRY | 07/11/2025 |
0.0144
-0.0001
|
0.0145
-0.0002
|
| UGX | 07/11/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
| UZS | 07/11/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
| UYU | 07/11/2025 |
0.0153
-0.0001
|
0.0154
0.0000
|
| FJD | 07/11/2025 |
0.2603
-0.0008
|
0.2691
-0.0001
|
| PHP | 07/11/2025 |
0.0103
-0.0001
|
0.0104
-0.0001
|
| FKP | 07/11/2025 |
0.7934
-0.0015
|
0.8042
0.0039
|
| HRK | 07/11/2025 |
0.0928
-0.0003
|
0.0938
0.0003
|
| CLP | 07/11/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
| LKR | 07/11/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
| ERN | 07/11/2025 |
0.0406
-0.0002
|
0.0408
-0.0001
|
| ETB | 07/11/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
| ZAR | 07/11/2025 |
0.0349
0.0001
|
0.0354
0.0001
|
| SSP | 07/11/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
| JMD | 07/11/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
Több pénznem
Frissítve