Visa árfolyama a guatemala quetzal
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 14/08/2025 |
7.6600
0.0010
|
7.6800
0.0010
|
EUR | 14/08/2025 |
8.9369
0.0548
|
9.0094
0.0257
|
RUB | 14/08/2025 |
0.0958
0.0002
|
0.0970
0.0003
|
GBP | 14/08/2025 |
10.3326
0.0565
|
10.4356
0.0482
|
CHF | 14/08/2025 |
9.4861
0.0700
|
9.5773
0.0500
|
PLN | 14/08/2025 |
2.0973
0.0146
|
2.1200
0.0081
|
JPY | 14/08/2025 |
0.0517
0.0001
|
0.0522
0.0002
|
UAH | 14/08/2025 |
0.1849
0.0001
|
0.1854
0.0001
|
CAD | 14/08/2025 |
5.5572
0.0108
|
5.5859
0.0015
|
AUD | 14/08/2025 |
4.9897
0.0275
|
5.0427
0.0183
|
GEL | 14/08/2025 |
2.7714
-0.0372
|
2.8540
-0.0253
|
MDL | 14/08/2025 |
0.4637
0.0026
|
0.4649
0.0026
|
CNY | 14/08/2025 |
1.0668
0.0011
|
1.0702
0.0011
|
DKK | 14/08/2025 |
1.1974
0.0073
|
1.2074
0.0035
|
NOK | 14/08/2025 |
0.7456
-0.0004
|
0.7552
0.0012
|
SEK | 14/08/2025 |
0.7994
0.0066
|
0.8084
0.0023
|
BYN | 14/08/2025 |
2.5749
0.0029
|
2.5816
0.0029
|
CZK | 14/08/2025 |
0.3643
0.0017
|
0.3687
0.0012
|
ISK | 14/08/2025 |
0.0625
0.0001
|
0.0628
0.0001
|
SKK | 14/08/2025 |
0.2966
0.0018
|
0.2991
0.0009
|
ILS | 14/08/2025 |
2.2388
0.0097
|
2.2761
0.0205
|
KZT | 14/08/2025 |
0.0142
0.0001
|
0.0143
0.0001
|
HUF | 14/08/2025 |
0.0226
0.0002
|
0.0228
0.0001
|
LVL | 14/08/2025 |
12.7162
0.0780
|
12.8193
0.0366
|
LTL | 14/08/2025 |
2.5883
0.0159
|
2.6093
0.0075
|
SGD | 14/08/2025 |
5.9639
0.0179
|
6.0071
0.0125
|
AZN | 14/08/2025 |
4.4927
0.0006
|
4.5310
0.0006
|
ALL | 14/08/2025 |
0.0917
0.0001
|
0.0928
0.0001
|
DZD | 14/08/2025 |
0.0591
0.0002
|
0.0593
0.0001
|
XCD | 14/08/2025 |
2.8495
0.0004
|
2.8570
0.0004
|
AOA | 14/08/2025 |
0.0084
0.0000
|
0.0084
0.0000
|
ARS | 14/08/2025 |
0.0058
0.0000
|
0.0062
0.0000
|
AMD | 14/08/2025 |
0.0199
0.0000
|
0.0201
0.0000
|
AWG | 14/08/2025 |
4.2793
0.0006
|
4.2905
0.0006
|
AFN | 14/08/2025 |
0.1124
0.0000
|
0.1127
0.0000
|
BSD | 14/08/2025 |
7.6600
0.0010
|
7.6800
0.0010
|
BDT | 14/08/2025 |
0.0628
0.0000
|
0.0635
0.0002
|
BBD | 14/08/2025 |
3.8493
0.0005
|
3.8593
0.0005
|
BHD | 14/08/2025 |
20.3184
0.0026
|
20.3714
0.0027
|
BZD | 14/08/2025 |
3.8300
0.0005
|
3.8400
0.0005
|
BMD | 14/08/2025 |
7.6600
0.0010
|
7.6800
0.0010
|
XOF | 14/08/2025 |
0.0136
0.0001
|
0.0137
0.0000
|
BGN | 14/08/2025 |
4.5694
0.0280
|
4.6064
0.0132
|
BOB | 14/08/2025 |
1.1006
0.0001
|
1.1195
0.0001
|
BAM | 14/08/2025 |
4.5694
0.0280
|
4.6064
0.0132
|
BWP | 14/08/2025 |
0.5331
0.0024
|
0.6213
0.0032
|
BRL | 14/08/2025 |
1.4153
0.0103
|
1.4276
0.0013
|
BND | 14/08/2025 |
5.9639
0.0179
|
6.0071
0.0125
|
BIF | 14/08/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
VUV | 14/08/2025 |
0.0621
0.0001
|
0.0661
0.0001
|
BTN | 14/08/2025 |
0.0873
0.0001
|
0.0879
0.0002
|
VEF | 14/08/2025 |
0.0570
-0.0004
|
0.0573
-0.0004
|
VND | 14/08/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 14/08/2025 |
0.0136
0.0001
|
0.0137
0.0000
|
HTG | 14/08/2025 |
0.0583
0.0001
|
0.0585
0.0001
|
GYD | 14/08/2025 |
0.0365
0.0000
|
0.0366
0.0000
|
GMD | 14/08/2025 |
0.1071
-0.0003
|
0.1074
-0.0003
|
GHS | 14/08/2025 |
0.7193
-0.0033
|
0.7245
-0.0068
|
GNF | 14/08/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 14/08/2025 |
10.3326
0.0565
|
10.4356
0.0482
|
HNL | 14/08/2025 |
0.2951
0.0009
|
0.2959
0.0009
|
HKD | 14/08/2025 |
0.9757
0.0001
|
0.9786
0.0002
|
DJF | 14/08/2025 |
0.0431
0.0000
|
0.0432
0.0000
|
DOP | 14/08/2025 |
0.1236
-0.0002
|
0.1252
0.0000
|
EGP | 14/08/2025 |
0.1583
0.0004
|
0.1592
0.0004
|
ZWL | 14/08/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 14/08/2025 |
0.8526
0.0042
|
0.8549
0.0042
|
INR | 14/08/2025 |
0.0873
0.0001
|
0.0879
0.0002
|
IDR | 12/08/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 14/08/2025 |
10.7888
0.0014
|
10.8475
0.0014
|
IQD | 14/08/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
IRR | 14/08/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 14/08/2025 |
0.0306
0.0000
|
0.0307
0.0000
|
CVE | 14/08/2025 |
0.0811
0.0005
|
0.0817
0.0002
|
KYD | 14/08/2025 |
9.1920
0.0012
|
9.2160
0.0012
|
KHR | 14/08/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 14/08/2025 |
2.1044
0.0003
|
2.1099
0.0003
|
KES | 14/08/2025 |
0.0592
0.0000
|
0.0595
0.0000
|
KGS | 14/08/2025 |
0.0877
0.0001
|
0.0879
0.0001
|
COP | 14/08/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
KMF | 14/08/2025 |
0.0182
0.0001
|
0.0183
0.0001
|
CDF | 14/08/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
KRW | 14/08/2025 |
0.0056
0.0000
|
0.0056
0.0000
|
CRC | 14/08/2025 |
0.0151
0.0000
|
0.0153
-0.0001
|
KWD | 14/08/2025 |
25.0548
-0.0008
|
25.1630
0.0000
|
LAK | 14/08/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 14/08/2025 |
0.4347
0.0042
|
0.4397
0.0016
|
LRD | 14/08/2025 |
0.0385
0.0000
|
0.0386
0.0000
|
LBP | 14/08/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 14/08/2025 |
1.4175
0.0043
|
1.4212
0.0043
|
MUR | 14/08/2025 |
0.1673
0.0010
|
0.1697
0.0021
|
MRO | 14/08/2025 |
0.0192
0.0000
|
0.0193
0.0000
|
MGA | 14/08/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
MOP | 14/08/2025 |
0.9465
0.0001
|
0.9508
0.0001
|
MKD | 14/08/2025 |
0.1458
0.0013
|
0.1461
0.0013
|
MWK | 14/08/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
MYR | 14/08/2025 |
1.8117
0.0071
|
1.8275
0.0113
|
MVR | 14/08/2025 |
0.4942
0.0001
|
0.4981
0.0001
|
MXN | 14/08/2025 |
0.4111
-0.0015
|
0.4150
0.0007
|
MZN | 14/08/2025 |
0.1211
0.0000
|
0.1214
0.0000
|
MNT | 14/08/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
MMK | 14/08/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
NAD | 14/08/2025 |
0.4347
0.0042
|
0.4397
0.0016
|
NPR | 14/08/2025 |
0.0546
0.0000
|
0.0549
0.0001
|
NGN | 14/08/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
NIO | 14/08/2025 |
0.2091
0.0000
|
0.2097
0.0000
|
NZD | 14/08/2025 |
4.5516
0.0243
|
4.6072
0.0236
|
XPF | 14/08/2025 |
0.0749
0.0005
|
0.0755
0.0002
|
AED | 14/08/2025 |
2.0852
0.0003
|
2.0915
0.0003
|
OMR | 14/08/2025 |
19.8920
0.0026
|
19.9507
0.0026
|
PKR | 14/08/2025 |
0.0271
0.0000
|
0.0272
0.0000
|
PAB | 14/08/2025 |
7.6600
0.0010
|
7.6800
0.0010
|
PGK | 14/08/2025 |
1.7863
-0.0005
|
1.8486
-0.0005
|
PYG | 14/08/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
PEN | 14/08/2025 |
2.1633
-0.0150
|
2.1696
-0.0157
|
RWF | 14/08/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
RON | 14/08/2025 |
1.7643
0.0126
|
1.7818
0.0065
|
SVC | 14/08/2025 |
0.8754
0.0001
|
0.8777
0.0001
|
WST | 14/08/2025 |
2.7032
0.0042
|
2.8600
0.0042
|
STD | 14/08/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
SAR | 14/08/2025 |
2.0404
0.0003
|
2.0471
0.0008
|
SZL | 14/08/2025 |
0.4347
0.0042
|
0.4397
0.0016
|
SHP | 14/08/2025 |
10.3326
0.0565
|
10.4356
0.0482
|
SCR | 14/08/2025 |
0.5308
0.0002
|
0.5322
0.0002
|
RSD | 14/08/2025 |
0.0765
0.0001
|
0.0768
0.0001
|
SYP | 14/08/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
SBD | 14/08/2025 |
0.9062
0.0001
|
0.9661
0.0001
|
SOS | 14/08/2025 |
0.0135
0.0000
|
0.0135
0.0000
|
SDG | 14/08/2025 |
0.0127
0.0000
|
0.0128
0.0000
|
SRD | 14/08/2025 |
0.2010
-0.0014
|
0.2057
-0.0014
|
SLL | 14/08/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 14/08/2025 |
0.8190
0.0001
|
0.8211
0.0001
|
THB | 14/08/2025 |
0.2359
0.0004
|
0.2385
0.0005
|
TWD | 14/08/2025 |
0.2556
-0.0003
|
0.2565
-0.0003
|
TZS | 14/08/2025 |
0.0029
-0.0001
|
0.0030
-0.0001
|
TOP | 14/08/2025 |
3.1349
0.0042
|
3.2928
0.0043
|
TTD | 14/08/2025 |
1.1436
0.0013
|
1.1466
0.0013
|
TND | 14/08/2025 |
2.6072
0.0003
|
2.6230
0.0003
|
TMT | 14/08/2025 |
2.1942
0.0003
|
2.1999
0.0003
|
TRY | 14/08/2025 |
0.1876
-0.0002
|
0.1888
-0.0008
|
UGX | 14/08/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
UZS | 14/08/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 14/08/2025 |
0.1916
0.0001
|
0.1921
0.0001
|
FJD | 14/08/2025 |
3.3199
0.0050
|
3.4207
0.0051
|
PHP | 14/08/2025 |
0.1350
0.0004
|
0.1355
0.0005
|
FKP | 14/08/2025 |
10.3326
0.0565
|
10.4356
0.0482
|
HRK | 14/08/2025 |
1.1861
0.0073
|
1.1958
0.0034
|
CLP | 14/08/2025 |
0.0080
0.0000
|
0.0081
0.0000
|
LKR | 14/08/2025 |
0.0255
0.0000
|
0.0255
0.0000
|
ERN | 14/08/2025 |
0.5107
0.0001
|
0.5120
0.0001
|
ETB | 14/08/2025 |
0.0547
0.0000
|
0.0548
-0.0002
|
ZAR | 14/08/2025 |
0.4347
0.0042
|
0.4397
0.0016
|
SSP | 14/08/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
JMD | 14/08/2025 |
0.0481
0.0001
|
0.0483
0.0001
|
Több pénznem
Frissítve