Visa árfolyama a guyanese dollar
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 08/11/2025 |
209.8196
0.0000
|
209.8196
0.0000
|
| EUR | 08/11/2025 |
241.8800
0.8183
|
243.2228
0.8183
|
| RUB | 08/11/2025 |
2.5770
0.0059
|
2.5936
0.0000
|
| GBP | 08/11/2025 |
274.6958
1.0491
|
276.5002
0.6714
|
| CHF | 08/11/2025 |
259.4524
0.6714
|
261.2946
0.8749
|
| PLN | 08/11/2025 |
56.8617
0.2776
|
57.3433
0.2713
|
| JPY | 08/11/2025 |
1.3659
0.0048
|
1.3731
0.0000
|
| UAH | 08/11/2025 |
4.9857
-0.0021
|
4.9857
-0.0021
|
| CAD | 08/11/2025 |
148.5029
0.1471
|
149.6039
0.6691
|
| AUD | 08/11/2025 |
135.6486
0.0839
|
136.4454
-0.3777
|
| GEL | 08/11/2025 |
76.7165
0.0560
|
78.4373
0.0587
|
| MDL | 08/11/2025 |
12.4301
0.0587
|
12.4301
0.0587
|
| CNY | 08/11/2025 |
29.4559
0.0008
|
29.4706
0.0008
|
| DKK | 08/11/2025 |
32.3951
0.1032
|
32.5755
0.1049
|
| NOK | 08/11/2025 |
20.5038
0.0300
|
20.7165
0.0550
|
| SEK | 08/11/2025 |
21.8645
0.0497
|
22.0739
0.0204
|
| BYN | 08/11/2025 |
70.4188
0.0000
|
70.4188
0.0000
|
| CZK | 08/11/2025 |
9.9266
0.0485
|
10.0120
0.0476
|
| ISK | 08/11/2025 |
1.6582
0.0038
|
1.6607
0.0025
|
| SKK | 08/11/2025 |
8.0290
0.0271
|
8.0734
0.0271
|
| ILS | 08/11/2025 |
64.1435
0.1389
|
64.5598
-0.0995
|
| KZT | 08/11/2025 |
0.3993
0.0008
|
0.3999
0.0008
|
| HUF | 08/11/2025 |
0.6255
0.0040
|
0.6330
0.0046
|
| LVL | 08/11/2025 |
344.1649
1.1645
|
346.0743
1.1645
|
| LTL | 08/11/2025 |
70.0533
0.2369
|
70.4421
0.2369
|
| SGD | 08/11/2025 |
160.6830
0.3072
|
161.3498
0.2723
|
| AZN | 08/11/2025 |
123.0613
0.0000
|
123.7875
0.0000
|
| ALL | 08/11/2025 |
2.5067
0.0103
|
2.5258
0.0111
|
| DZD | 08/11/2025 |
1.6083
0.0002
|
1.6085
0.0002
|
| XCD | 08/11/2025 |
78.0529
0.0000
|
78.0529
0.0000
|
| AOA | 08/11/2025 |
0.2300
0.0000
|
0.2300
0.0000
|
| ARS | 08/11/2025 |
0.1456
0.0006
|
0.1544
0.0031
|
| AMD | 08/11/2025 |
0.5470
-0.0002
|
0.5499
0.0000
|
| AWG | 08/11/2025 |
117.2176
0.0000
|
117.2176
0.0000
|
| AFN | 08/11/2025 |
3.1662
0.0000
|
3.1662
0.0000
|
| BSD | 08/11/2025 |
209.8196
0.0000
|
209.8196
0.0000
|
| BDT | 08/11/2025 |
1.7170
0.0000
|
1.7211
0.0000
|
| BBD | 08/11/2025 |
105.4371
0.0000
|
105.4371
0.0000
|
| BHD | 08/11/2025 |
556.5506
0.0000
|
556.5506
0.0000
|
| BZD | 08/11/2025 |
104.9098
0.0000
|
104.9098
0.0000
|
| BMD | 08/11/2025 |
209.8196
0.0000
|
209.8196
0.0000
|
| XOF | 08/11/2025 |
0.3687
0.0013
|
0.3708
0.0013
|
| BGN | 08/11/2025 |
123.6714
0.4184
|
124.3577
0.4184
|
| BOB | 08/11/2025 |
30.1465
0.0000
|
30.5860
0.0000
|
| BAM | 08/11/2025 |
123.6714
0.4184
|
124.3577
0.4184
|
| BWP | 08/11/2025 |
14.5195
0.0000
|
16.8695
0.0000
|
| BRL | 08/11/2025 |
39.0915
-0.0212
|
39.3575
-0.0067
|
| BND | 08/11/2025 |
160.6830
0.3072
|
161.3498
0.2723
|
| BIF | 08/11/2025 |
0.0713
0.0000
|
0.0713
0.0000
|
| VUV | 08/11/2025 |
1.6670
-0.0013
|
1.7671
-0.0015
|
| BTN | 08/11/2025 |
2.3645
-0.0008
|
2.3695
-0.0025
|
| VEF | 08/11/2025 |
0.9081
-0.0103
|
0.9104
-0.0103
|
| VND | 08/11/2025 |
0.0080
0.0000
|
0.0080
0.0000
|
| XAF | 08/11/2025 |
0.3687
0.0013
|
0.3708
0.0013
|
| HTG | 08/11/2025 |
1.5980
0.0019
|
1.5980
0.0019
|
| GMD | 08/11/2025 |
2.9303
-0.0088
|
2.9303
-0.0088
|
| GHS | 08/11/2025 |
19.1616
0.0000
|
19.3382
0.0533
|
| GTQ | 08/11/2025 |
27.3380
0.0000
|
27.4096
-0.0107
|
| GNF | 08/11/2025 |
0.0241
0.0000
|
0.0241
0.0000
|
| GIP | 08/11/2025 |
274.6958
1.0491
|
276.5002
0.6714
|
| HNL | 08/11/2025 |
8.0019
-0.0105
|
8.0019
-0.0105
|
| HKD | 08/11/2025 |
26.9740
-0.0084
|
26.9912
-0.0015
|
| DJF | 08/11/2025 |
1.1815
0.0000
|
1.1815
0.0000
|
| DOP | 08/11/2025 |
3.2501
0.0006
|
3.2705
0.0042
|
| EGP | 08/11/2025 |
4.4249
0.0000
|
4.4375
0.0000
|
| ZWL | 08/11/2025 |
0.0031
0.0000
|
0.0034
0.0000
|
| MAD | 08/11/2025 |
22.6735
0.0850
|
22.6735
0.0850
|
| INR | 08/11/2025 |
2.3645
-0.0008
|
2.3695
-0.0025
|
| IDR | 08/11/2025 |
0.0126
0.0000
|
0.0126
0.0000
|
| JOD | 08/11/2025 |
295.5204
0.0000
|
296.3554
0.0000
|
| IQD | 08/11/2025 |
0.1601
0.0000
|
0.1601
0.0000
|
| IRR | 08/11/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
| YER | 08/11/2025 |
0.8376
0.0000
|
0.8393
0.0000
|
| CVE | 08/11/2025 |
2.1937
0.0076
|
2.2058
0.0076
|
| KYD | 08/11/2025 |
251.7835
0.0000
|
251.7835
0.0000
|
| KHR | 08/11/2025 |
0.0522
0.0000
|
0.0522
0.0000
|
| QAR | 08/11/2025 |
57.5321
0.0000
|
57.5699
0.0000
|
| KES | 08/11/2025 |
1.6215
0.0000
|
1.6265
-0.0013
|
| KGS | 08/11/2025 |
2.3993
0.0000
|
2.3993
0.0000
|
| COP | 08/11/2025 |
0.0552
0.0006
|
0.0552
0.0006
|
| KMF | 08/11/2025 |
0.4916
0.0017
|
0.4943
0.0017
|
| CDF | 08/11/2025 |
0.0959
-0.0017
|
0.0959
-0.0017
|
| KRW | 08/11/2025 |
0.1450
-0.0006
|
0.1450
-0.0006
|
| CRC | 08/11/2025 |
0.4144
-0.0004
|
0.4186
0.0004
|
| KWD | 08/11/2025 |
683.7642
0.4238
|
683.9866
0.2896
|
| LAK | 08/11/2025 |
0.0097
0.0000
|
0.0097
0.0000
|
| LSL | 08/11/2025 |
12.0489
0.0271
|
12.1448
0.0191
|
| LRD | 08/11/2025 |
1.1530
0.0000
|
1.1530
0.0000
|
| LBP | 08/11/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
| LYD | 08/11/2025 |
38.4700
0.0000
|
38.4700
0.0000
|
| MUR | 08/11/2025 |
4.5248
0.0015
|
4.5938
0.0151
|
| MRO | 08/11/2025 |
0.5285
0.0034
|
0.5285
0.0034
|
| MGA | 08/11/2025 |
0.0468
0.0000
|
0.0468
0.0000
|
| MOP | 08/11/2025 |
26.1666
-0.0073
|
26.2182
-0.0069
|
| MKD | 08/11/2025 |
3.9427
0.0094
|
3.9427
0.0094
|
| MWK | 08/11/2025 |
0.1198
0.0000
|
0.1221
0.0000
|
| MYR | 08/11/2025 |
50.1362
0.1433
|
50.3164
0.1085
|
| MVR | 08/11/2025 |
13.5367
0.0000
|
13.6070
0.0000
|
| MXN | 08/11/2025 |
11.3416
0.0751
|
11.3909
0.0778
|
| MZN | 08/11/2025 |
3.3162
0.0000
|
3.3162
0.0000
|
| MNT | 08/11/2025 |
0.0585
0.0000
|
0.0585
0.0000
|
| MMK | 08/11/2025 |
0.0577
0.0000
|
0.0577
0.0000
|
| NAD | 08/11/2025 |
12.0489
0.0271
|
12.1448
0.0191
|
| NPR | 08/11/2025 |
1.4778
-0.0006
|
1.4809
-0.0017
|
| NGN | 08/11/2025 |
0.1458
0.0000
|
0.1458
0.0000
|
| NIO | 08/11/2025 |
5.7289
0.0000
|
5.7289
0.0000
|
| NZD | 08/11/2025 |
117.5831
-0.4196
|
118.4010
-0.6295
|
| XPF | 08/11/2025 |
2.0269
0.0067
|
2.0382
0.0069
|
| AED | 08/11/2025 |
57.1156
0.0000
|
57.1435
0.0017
|
| OMR | 08/11/2025 |
544.9433
0.0147
|
545.0147
0.0147
|
| PKR | 08/11/2025 |
0.7467
0.0002
|
0.7478
0.0002
|
| PAB | 08/11/2025 |
209.8196
0.0000
|
209.8196
0.0000
|
| PGK | 08/11/2025 |
48.1746
-0.0210
|
49.7482
-0.0210
|
| PYG | 08/11/2025 |
0.0296
0.0000
|
0.0296
0.0000
|
| PEN | 08/11/2025 |
62.1504
-0.0718
|
62.1578
-0.0682
|
| RWF | 08/11/2025 |
0.1435
0.0000
|
0.1452
0.0000
|
| RON | 08/11/2025 |
47.5168
0.1758
|
47.8493
0.1534
|
| SVC | 08/11/2025 |
23.9794
0.0000
|
23.9794
0.0000
|
| WST | 08/11/2025 |
72.7654
-0.0629
|
76.8569
-0.0629
|
| STD | 08/11/2025 |
0.0099
0.0000
|
0.0099
0.0000
|
| SAR | 08/11/2025 |
55.9371
0.0000
|
55.9517
0.0000
|
| SZL | 08/11/2025 |
12.0489
0.0271
|
12.1448
0.0191
|
| SHP | 08/11/2025 |
274.6958
1.0491
|
276.5002
0.6714
|
| SCR | 08/11/2025 |
14.3804
0.0898
|
14.3804
0.0898
|
| RSD | 08/11/2025 |
2.0709
0.0069
|
2.0736
0.0057
|
| SYP | 08/11/2025 |
0.0321
0.0000
|
0.0321
0.0000
|
| SBD | 08/11/2025 |
24.8007
0.0000
|
26.3743
0.0000
|
| SOS | 08/11/2025 |
0.3701
0.0006
|
0.3701
0.0006
|
| SDG | 08/11/2025 |
0.3477
0.0000
|
0.3502
0.0000
|
| SRD | 08/11/2025 |
5.3932
-0.0067
|
5.4643
-0.0069
|
| SLL | 08/11/2025 |
0.0092
0.0000
|
0.0092
0.0000
|
| TJS | 08/11/2025 |
22.6206
0.0000
|
22.6206
0.0000
|
| THB | 08/11/2025 |
6.4599
0.0138
|
6.5021
0.0092
|
| TWD | 08/11/2025 |
6.7648
-0.0082
|
6.7715
-0.0080
|
| TZS | 08/11/2025 |
0.0846
0.0000
|
0.0864
0.0004
|
| TOP | 08/11/2025 |
84.7042
-0.0525
|
88.7956
-0.0525
|
| TTD | 08/11/2025 |
31.1685
-0.0027
|
31.1685
-0.0027
|
| TND | 08/11/2025 |
70.9570
0.1198
|
71.1977
0.1206
|
| TMT | 08/11/2025 |
60.1030
0.0000
|
60.1030
0.0000
|
| TRY | 08/11/2025 |
4.9668
-0.0107
|
4.9862
-0.0008
|
| UGX | 08/11/2025 |
0.0600
-0.0002
|
0.0600
-0.0002
|
| UZS | 08/11/2025 |
0.0174
0.0000
|
0.0174
0.0000
|
| UYU | 08/11/2025 |
5.2749
-0.0004
|
5.2749
-0.0004
|
| FJD | 08/11/2025 |
89.6139
-0.1679
|
92.1318
-0.1679
|
| PHP | 08/11/2025 |
3.5520
-0.0017
|
3.5539
-0.0069
|
| FKP | 08/11/2025 |
274.6958
1.0491
|
276.5002
0.6714
|
| HRK | 08/11/2025 |
32.1030
0.1087
|
32.2812
0.1085
|
| CLP | 08/11/2025 |
0.2214
-0.0008
|
0.2218
-0.0010
|
| LKR | 08/11/2025 |
0.6882
0.0002
|
0.6884
0.0002
|
| ERN | 08/11/2025 |
13.9880
0.0000
|
13.9880
0.0000
|
| ETB | 08/11/2025 |
1.3571
0.0069
|
1.3708
0.0071
|
| ZAR | 08/11/2025 |
12.0489
0.0271
|
12.1448
0.0191
|
| SSP | 08/11/2025 |
0.0451
0.0000
|
0.0464
-0.0002
|
| JMD | 08/11/2025 |
1.3105
0.0000
|
1.3105
0.0000
|
Több pénznem
Frissítve