Visa árfolyama a paraguayan guarani
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 20/06/2025 |
8 000.0000
0.0000
|
8 000.0000
0.0000
|
EUR | 20/06/2025 |
9 156.0000
-12.0000
|
9 201.6000
-23.2000
|
RUB | 20/06/2025 |
101.7440
0.6080
|
102.5680
0.2640
|
GBP | 20/06/2025 |
10 704.0000
-13.6000
|
10 779.2000
-5.6000
|
CHF | 20/06/2025 |
9 733.5200
-20.2400
|
9 812.3200
-3.6000
|
PLN | 20/06/2025 |
2 139.0400
-4.5840
|
2 154.3600
-5.6960
|
JPY | 20/06/2025 |
54.8720
-0.1200
|
55.2720
-0.1600
|
UAH | 20/06/2025 |
192.1760
-0.4800
|
192.1760
-0.4800
|
CAD | 20/06/2025 |
5 818.6080
-18.6800
|
5 847.5200
-21.0160
|
AUD | 20/06/2025 |
5 155.2000
-17.6000
|
5 211.9920
-19.2000
|
GEL | 20/06/2025 |
2 904.8640
0.0000
|
2 967.3600
0.0000
|
MDL | 20/06/2025 |
469.2080
-1.3840
|
469.2080
-1.3840
|
CNY | 20/06/2025 |
1 112.4640
-0.4480
|
1 113.0160
-0.4560
|
DKK | 20/06/2025 |
1 227.4480
-1.6800
|
1 233.5040
-3.2960
|
NOK | 20/06/2025 |
788.2000
-10.8480
|
804.0160
-3.9920
|
SEK | 20/06/2025 |
824.5360
-2.4320
|
831.6800
-9.4320
|
BYN | 20/06/2025 |
2 687.9040
-5.9680
|
2 687.9040
-5.9680
|
CZK | 20/06/2025 |
368.4240
-0.3760
|
371.5600
-0.5840
|
ISK | 20/06/2025 |
64.2080
-0.0320
|
64.3600
0.0240
|
SKK | 20/06/2025 |
303.9200
-0.4000
|
305.4400
-0.7680
|
ILS | 20/06/2025 |
2 281.6720
6.0320
|
2 305.2080
-8.0640
|
KZT | 20/06/2025 |
15.3840
0.0080
|
15.4160
0.0080
|
HUF | 20/06/2025 |
22.6720
-0.0240
|
22.8560
-0.0480
|
LVL | 20/06/2025 |
13 027.8400
-17.0400
|
13 092.7200
-32.9600
|
LTL | 20/06/2025 |
2 651.7600
-3.4800
|
2 664.9680
-6.7200
|
SGD | 20/06/2025 |
6 202.5200
-10.1120
|
6 230.0400
-10.6880
|
AZN | 20/06/2025 |
4 692.0800
0.0000
|
4 719.7680
0.0000
|
ALL | 20/06/2025 |
93.2160
-0.4720
|
93.8960
-0.4240
|
DZD | 20/06/2025 |
61.3760
-0.0400
|
61.3840
-0.0400
|
XCD | 20/06/2025 |
2 976.0000
0.0000
|
2 976.0000
0.0000
|
AOA | 20/06/2025 |
8.7760
0.0000
|
8.7760
0.0000
|
ARS | 20/06/2025 |
6.9200
-0.0320
|
7.2880
0.0000
|
AMD | 20/06/2025 |
20.7360
-0.0400
|
20.8400
-0.1040
|
AWG | 20/06/2025 |
4 469.2720
0.0000
|
4 469.2720
0.0000
|
AFN | 20/06/2025 |
112.9120
0.0000
|
112.9120
0.0000
|
BSD | 20/06/2025 |
8 000.0000
0.0000
|
8 000.0000
0.0000
|
BDT | 20/06/2025 |
65.1440
0.0000
|
65.6800
0.0000
|
BBD | 20/06/2025 |
4 020.1040
0.0000
|
4 020.1040
0.0000
|
BHD | 20/06/2025 |
21 220.1600
0.0000
|
21 220.1600
0.0000
|
BZD | 20/06/2025 |
4 000.0000
0.0000
|
4 000.0000
0.0000
|
BMD | 20/06/2025 |
8 000.0000
0.0000
|
8 000.0000
0.0000
|
XOF | 20/06/2025 |
13.9600
-0.0160
|
14.0240
-0.0400
|
BGN | 20/06/2025 |
4 681.3920
-6.1360
|
4 704.6960
-11.8640
|
BOB | 20/06/2025 |
1 149.4240
0.0000
|
1 166.1840
0.0000
|
BAM | 20/06/2025 |
4 681.3920
-6.1360
|
4 704.6960
-11.8640
|
BWP | 20/06/2025 |
589.6000
-0.8000
|
596.0000
0.0000
|
BRL | 20/06/2025 |
1 456.2160
4.9120
|
1 458.1200
-3.2240
|
BND | 20/06/2025 |
6 202.5200
-10.1120
|
6 230.0400
-10.6880
|
BIF | 20/06/2025 |
2.7200
0.0000
|
2.7200
0.0000
|
VUV | 20/06/2025 |
64.5920
0.1120
|
68.5360
0.1280
|
BTN | 20/06/2025 |
92.0160
-0.3680
|
92.5840
-0.1600
|
VEF | 20/06/2025 |
76.5200
-0.6000
|
76.7120
-0.6000
|
VND | 20/06/2025 |
0.3040
0.0000
|
0.3040
0.0000
|
XAF | 20/06/2025 |
13.9600
-0.0160
|
14.0240
-0.0400
|
HTG | 20/06/2025 |
60.8720
0.0160
|
60.8720
0.0160
|
GYD | 20/06/2025 |
38.1280
0.0000
|
38.1280
0.0000
|
GMD | 20/06/2025 |
111.4960
-0.3600
|
111.4960
-0.3600
|
GHS | 20/06/2025 |
772.9440
-3.7520
|
780.4880
0.0000
|
GTQ | 20/06/2025 |
1 039.5040
0.0000
|
1 042.2080
0.0000
|
GNF | 20/06/2025 |
0.9280
0.0000
|
0.9280
0.0000
|
GIP | 20/06/2025 |
10 704.0000
-13.6000
|
10 779.2000
-5.6000
|
HNL | 20/06/2025 |
307.2880
-0.1520
|
307.2880
-0.1520
|
HKD | 20/06/2025 |
1 019.0480
0.0960
|
1 019.3280
0.0240
|
DJF | 20/06/2025 |
45.0480
0.0000
|
45.0480
0.0000
|
DOP | 20/06/2025 |
134.2480
0.0000
|
135.3360
0.0000
|
EGP | 20/06/2025 |
157.6800
-0.3760
|
158.1200
-0.3760
|
ZWL | 20/06/2025 |
0.1120
0.0000
|
0.1200
0.0000
|
MAD | 20/06/2025 |
874.9120
-1.0960
|
874.9120
-1.0960
|
INR | 20/06/2025 |
92.0160
-0.3680
|
92.5840
-0.1600
|
IDR | 12/06/2025 |
0.4880
0.0000
|
0.4960
0.0080
|
JOD | 20/06/2025 |
11 267.6000
0.0000
|
11 299.4400
0.0000
|
IQD | 20/06/2025 |
6.1040
0.0000
|
6.1040
0.0000
|
IRR | 20/06/2025 |
0.1920
0.0000
|
0.1920
0.0000
|
YER | 20/06/2025 |
31.9360
0.0000
|
32.0000
0.0000
|
CVE | 20/06/2025 |
83.0400
-0.1040
|
83.4480
-0.2160
|
KYD | 20/06/2025 |
9 600.0000
0.0000
|
9 600.0000
0.0000
|
KHR | 20/06/2025 |
2.0000
0.0000
|
2.0000
0.0000
|
QAR | 20/06/2025 |
2 197.8000
0.0000
|
2 197.8000
0.0000
|
KES | 20/06/2025 |
61.8240
0.0000
|
62.0160
0.0000
|
KGS | 20/06/2025 |
91.4800
0.0000
|
91.4800
0.0000
|
COP | 20/06/2025 |
1.9600
0.0080
|
1.9600
0.0080
|
KMF | 20/06/2025 |
18.6080
-0.0240
|
18.7040
-0.0480
|
CDF | 20/06/2025 |
2.7920
0.0000
|
2.7920
0.0000
|
KRW | 20/06/2025 |
5.8320
-0.0080
|
5.8400
-0.0080
|
CRC | 20/06/2025 |
15.7520
-0.0480
|
15.9120
-0.0800
|
KWD | 20/06/2025 |
26 105.4400
-0.8000
|
26 113.9200
-35.0400
|
LAK | 20/06/2025 |
0.3680
0.0000
|
0.3760
0.0000
|
LSL | 20/06/2025 |
440.4560
-0.1600
|
445.0320
-1.8240
|
LRD | 20/06/2025 |
40.4080
0.0000
|
40.4080
0.0000
|
LBP | 20/06/2025 |
0.0880
0.0000
|
0.0880
0.0000
|
LYD | 20/06/2025 |
1 471.4240
-3.4240
|
1 471.4240
-3.4240
|
MUR | 20/06/2025 |
173.4400
-0.6080
|
174.4640
0.3840
|
MRO | 20/06/2025 |
20.2560
0.0560
|
20.2560
0.0560
|
MGA | 20/06/2025 |
1.7920
0.0000
|
1.7920
0.0000
|
MOP | 20/06/2025 |
988.4640
0.0000
|
990.4000
0.0000
|
MKD | 20/06/2025 |
149.3200
-0.3520
|
149.3200
-0.3520
|
MWK | 20/06/2025 |
4.5680
0.0000
|
4.6560
0.0000
|
MYR | 20/06/2025 |
1 874.4160
-1.3200
|
1 884.5680
-5.1200
|
MVR | 20/06/2025 |
516.1280
0.0000
|
518.8080
0.0000
|
MXN | 20/06/2025 |
419.0720
-1.8800
|
421.7920
-0.6400
|
MZN | 20/06/2025 |
126.4400
0.0000
|
126.4400
0.0000
|
MNT | 20/06/2025 |
2.2320
-0.0080
|
2.2320
-0.0080
|
MMK | 20/06/2025 |
2.2160
0.0000
|
2.2160
0.0000
|
NAD | 20/06/2025 |
440.4560
-0.1600
|
445.0320
-1.8240
|
NPR | 20/06/2025 |
57.5120
-0.2320
|
57.8640
-0.1040
|
NGN | 20/06/2025 |
5.1440
-0.0080
|
5.1440
-0.0080
|
NIO | 20/06/2025 |
218.4320
0.0000
|
218.4320
0.0000
|
NZD | 20/06/2025 |
4 765.6000
-40.0080
|
4 831.1920
-16.8000
|
XPF | 20/06/2025 |
76.7280
-0.0960
|
77.1120
-0.1920
|
AED | 20/06/2025 |
2 177.8800
0.0000
|
2 178.8240
0.0560
|
OMR | 20/06/2025 |
20 765.7600
-5.3600
|
20 781.9200
-2.7200
|
PKR | 20/06/2025 |
28.1840
-0.0080
|
28.2240
-0.0080
|
PAB | 20/06/2025 |
8 000.0000
0.0000
|
8 000.0000
0.0000
|
PGK | 20/06/2025 |
1 884.0000
-0.8000
|
1 944.0000
-0.8000
|
PEN | 20/06/2025 |
2 234.0160
21.0160
|
2 235.2640
19.2000
|
RWF | 20/06/2025 |
5.5680
-0.0080
|
5.6320
-0.0080
|
RON | 20/06/2025 |
1 817.9760
-3.6000
|
1 830.3680
-4.9520
|
SVC | 20/06/2025 |
914.2880
0.0000
|
914.2880
0.0000
|
WST | 20/06/2025 |
2 829.6000
4.0000
|
2 985.6000
4.0000
|
STD | 20/06/2025 |
0.3760
0.0000
|
0.3760
0.0000
|
SAR | 20/06/2025 |
2 131.6320
-0.3920
|
2 132.3040
-0.1200
|
SZL | 20/06/2025 |
440.4560
-0.1600
|
445.0320
-1.8240
|
SHP | 20/06/2025 |
10 704.0000
-13.6000
|
10 779.2000
-5.6000
|
SCR | 20/06/2025 |
556.4240
0.0000
|
556.4240
0.0000
|
RSD | 20/06/2025 |
78.1680
-0.3920
|
78.2320
-0.4800
|
SYP | 20/06/2025 |
1.2240
0.0000
|
1.2240
0.0000
|
SBD | 20/06/2025 |
933.6000
0.0000
|
993.6000
0.0000
|
SOS | 20/06/2025 |
14.0880
0.0000
|
14.0880
0.0000
|
SDG | 20/06/2025 |
13.2560
0.0000
|
13.3520
0.0000
|
SRD | 20/06/2025 |
204.0800
0.4400
|
207.7920
0.0000
|
SLL | 20/06/2025 |
0.3520
0.0000
|
0.3520
0.0000
|
TJS | 20/06/2025 |
807.1360
-0.0160
|
807.1360
-0.0160
|
THB | 20/06/2025 |
242.6480
-1.9280
|
245.4000
-0.8320
|
TWD | 20/06/2025 |
269.9120
-0.6800
|
270.1920
-0.5600
|
TZS | 20/06/2025 |
3.0000
-0.0400
|
3.0640
-0.0160
|
TOP | 20/06/2025 |
3 286.8000
0.8000
|
3 442.8000
0.8000
|
TTD | 20/06/2025 |
1 190.7920
0.0000
|
1 190.7920
0.0000
|
TND | 20/06/2025 |
2 694.5120
-6.3680
|
2 703.6160
-6.4080
|
TMT | 20/06/2025 |
2 291.6080
0.0000
|
2 291.6080
0.0000
|
TRY | 20/06/2025 |
201.5760
-0.6480
|
202.5760
-0.1280
|
UGX | 20/06/2025 |
2.2240
0.0000
|
2.2240
0.0000
|
UZS | 20/06/2025 |
0.6400
0.0080
|
0.6400
0.0080
|
UYU | 20/06/2025 |
195.7680
0.0000
|
195.7680
0.0000
|
FJD | 20/06/2025 |
3 473.6000
7.2000
|
3 569.6000
7.2000
|
PHP | 20/06/2025 |
139.3760
-0.4400
|
139.5200
-0.5840
|
FKP | 20/06/2025 |
10 704.0000
-13.6000
|
10 779.2000
-5.6000
|
HRK | 20/06/2025 |
1 215.2080
-1.5920
|
1 221.2640
-3.0800
|
CLP | 20/06/2025 |
8.4560
-0.0240
|
8.4640
-0.0240
|
LKR | 20/06/2025 |
26.6160
-0.0160
|
26.6320
-0.0080
|
ERN | 20/06/2025 |
533.3360
0.0000
|
533.3360
0.0000
|
ETB | 20/06/2025 |
59.2480
0.2640
|
59.2560
0.1360
|
ZAR | 20/06/2025 |
440.4560
-0.1600
|
445.0320
-1.8240
|
SSP | 20/06/2025 |
1.7440
0.0080
|
1.7920
0.0000
|
JMD | 20/06/2025 |
50.4720
-0.1600
|
50.4720
-0.1600
|
Több pénznem
Frissítve