Visa árfolyama a paraguayan guarani
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 07/11/2025 |
7 092.1986
0.0000
|
7 092.1986
0.0000
|
| EUR | 07/11/2025 |
8 148.2270
14.8936
|
8 193.6170
37.5887
|
| RUB | 07/11/2025 |
86.9078
-0.2553
|
87.6667
-0.6028
|
| GBP | 07/11/2025 |
9 249.6454
24.8227
|
9 323.4043
62.4113
|
| CHF | 07/11/2025 |
8 747.1631
20.4255
|
8 802.5532
20.7092
|
| PLN | 07/11/2025 |
1 912.6241
4.2695
|
1 929.1135
11.5816
|
| JPY | 07/11/2025 |
46.0071
0.0638
|
46.4113
0.0355
|
| UAH | 07/11/2025 |
168.5957
0.0284
|
168.5957
0.0284
|
| CAD | 07/11/2025 |
5 014.6383
0.0000
|
5 034.2057
2.8582
|
| AUD | 07/11/2025 |
4 582.2766
3.5461
|
4 624.8156
3.5461
|
| GEL | 07/11/2025 |
2 591.2340
0.0000
|
2 649.3050
0.0000
|
| MDL | 07/11/2025 |
418.1702
0.9787
|
418.1702
0.9787
|
| CNY | 07/11/2025 |
995.6241
1.0780
|
996.1206
1.0780
|
| DKK | 07/11/2025 |
1 091.5106
2.1135
|
1 097.5532
5.1206
|
| NOK | 07/11/2025 |
692.0426
1.2766
|
698.3901
1.9149
|
| SEK | 07/11/2025 |
737.3688
-0.6525
|
745.4397
2.2979
|
| BYN | 07/11/2025 |
2 380.2553
-1.6738
|
2 380.2553
-1.6738
|
| CZK | 07/11/2025 |
333.8936
0.5532
|
336.8085
1.5177
|
| ISK | 07/11/2025 |
55.9220
0.5674
|
56.0496
0.5957
|
| SKK | 07/11/2025 |
270.4752
0.4965
|
271.9787
1.2482
|
| ILS | 07/11/2025 |
2 163.4468
5.0709
|
2 185.5745
2.9574
|
| KZT | 07/11/2025 |
13.4681
-0.0284
|
13.4894
-0.0355
|
| HUF | 07/11/2025 |
21.0071
0.0922
|
21.2411
0.1418
|
| LVL | 07/11/2025 |
11 593.9007
21.2057
|
11 658.4397
53.4752
|
| LTL | 07/11/2025 |
2 359.8936
4.3121
|
2 373.0355
10.8865
|
| SGD | 07/11/2025 |
5 420.9291
3.3121
|
5 444.6454
11.2624
|
| AZN | 07/11/2025 |
4 159.6454
0.0000
|
4 184.1915
0.0000
|
| ALL | 07/11/2025 |
84.3830
-0.0496
|
85.0000
0.1631
|
| DZD | 07/11/2025 |
54.3546
0.1135
|
54.3617
0.1135
|
| XCD | 07/11/2025 |
2 638.2979
0.0000
|
2 638.2979
0.0000
|
| AOA | 07/11/2025 |
7.7730
0.0000
|
7.7730
0.0000
|
| ARS | 07/11/2025 |
4.9007
0.0000
|
5.1135
0.0000
|
| AMD | 07/11/2025 |
18.4965
0.0780
|
18.5887
-0.0284
|
| AWG | 07/11/2025 |
3 962.1206
0.0000
|
3 962.1206
0.0000
|
| AFN | 07/11/2025 |
107.0213
0.2270
|
107.0213
0.2270
|
| BSD | 07/11/2025 |
7 092.1986
0.0000
|
7 092.1986
0.0000
|
| BDT | 07/11/2025 |
58.0355
0.0922
|
58.1773
-0.2411
|
| BBD | 07/11/2025 |
3 563.9220
0.0000
|
3 563.9220
0.0000
|
| BHD | 07/11/2025 |
18 812.1986
0.0000
|
18 812.1986
0.0000
|
| BZD | 07/11/2025 |
3 546.0993
0.0000
|
3 546.0993
0.0000
|
| BMD | 07/11/2025 |
7 092.1986
0.0000
|
7 092.1986
0.0000
|
| XOF | 07/11/2025 |
12.4184
0.0213
|
12.4894
0.0567
|
| BGN | 07/11/2025 |
4 166.1277
7.6170
|
4 189.3262
19.2199
|
| BOB | 07/11/2025 |
1 018.9929
0.0000
|
1 033.8511
0.0000
|
| BAM | 07/11/2025 |
4 166.1277
7.6170
|
4 189.3262
19.2199
|
| BWP | 07/11/2025 |
490.7801
1.4184
|
570.2128
2.1277
|
| BRL | 07/11/2025 |
1 322.0638
10.1489
|
1 330.5674
5.6170
|
| BND | 07/11/2025 |
5 420.9291
3.3121
|
5 444.6454
11.2624
|
| BIF | 07/11/2025 |
2.4113
-0.0142
|
2.4113
-0.0142
|
| VUV | 07/11/2025 |
56.3901
0.0071
|
59.7801
0.0142
|
| BTN | 07/11/2025 |
79.9504
-0.0284
|
80.1773
0.0638
|
| VEF | 07/11/2025 |
31.0426
-0.1277
|
31.1206
-0.1277
|
| VND | 07/11/2025 |
0.2695
0.0000
|
0.2695
0.0000
|
| XAF | 07/11/2025 |
12.4184
0.0213
|
12.4894
0.0567
|
| HTG | 07/11/2025 |
53.9504
-0.0496
|
53.9504
-0.0496
|
| GYD | 07/11/2025 |
33.8014
0.0000
|
33.8014
0.0000
|
| GMD | 07/11/2025 |
99.3475
0.8298
|
99.3475
0.8298
|
| GHS | 07/11/2025 |
647.6879
0.0000
|
651.8582
0.0000
|
| GTQ | 07/11/2025 |
924.0638
0.0000
|
926.8440
0.0000
|
| GNF | 07/11/2025 |
0.8156
0.0000
|
0.8156
0.0000
|
| GIP | 07/11/2025 |
9 249.6454
24.8227
|
9 323.4043
62.4113
|
| HNL | 07/11/2025 |
270.8298
0.0000
|
270.8298
0.0000
|
| HKD | 07/11/2025 |
912.0426
0.0638
|
912.3901
-0.0355
|
| DJF | 07/11/2025 |
39.9362
0.0000
|
39.9362
0.0000
|
| DOP | 07/11/2025 |
109.8369
0.0000
|
110.4043
-0.1986
|
| EGP | 07/11/2025 |
149.5674
0.1986
|
149.9929
0.1915
|
| ZWL | 07/11/2025 |
0.1064
0.0000
|
0.1135
0.0000
|
| MAD | 07/11/2025 |
763.5248
0.0000
|
763.5248
0.0000
|
| INR | 07/11/2025 |
79.9504
-0.0284
|
80.1773
0.0638
|
| IDR | 07/11/2025 |
0.4255
0.0000
|
0.4255
0.0000
|
| JOD | 07/11/2025 |
9 989.0071
0.0000
|
10 017.2340
0.0000
|
| IQD | 07/11/2025 |
5.4113
0.0000
|
5.4113
0.0000
|
| IRR | 07/11/2025 |
0.1702
0.0000
|
0.1702
0.0000
|
| YER | 07/11/2025 |
28.3121
0.0000
|
28.3688
0.0000
|
| CVE | 07/11/2025 |
73.8936
0.1348
|
74.3050
0.3404
|
| KYD | 07/11/2025 |
8 510.6383
0.0000
|
8 510.6383
0.0000
|
| KHR | 07/11/2025 |
1.7660
0.0000
|
1.7660
0.0000
|
| QAR | 07/11/2025 |
1 944.6667
-0.4255
|
1 945.9433
0.0000
|
| KES | 07/11/2025 |
54.8085
0.0000
|
55.0213
0.0426
|
| KGS | 07/11/2025 |
81.0993
0.0000
|
81.0993
0.0000
|
| COP | 07/11/2025 |
1.8440
0.0142
|
1.8440
0.0142
|
| KMF | 07/11/2025 |
16.5603
0.0284
|
16.6525
0.0709
|
| CDF | 07/11/2025 |
3.2979
0.0638
|
3.2979
0.0638
|
| KRW | 07/11/2025 |
4.9220
-0.0071
|
4.9220
-0.0071
|
| CRC | 07/11/2025 |
14.0213
-0.0071
|
14.1348
-0.0142
|
| KWD | 07/11/2025 |
23 097.8723
18.0142
|
23 109.9291
23.3333
|
| LAK | 07/11/2025 |
0.3262
0.0000
|
0.3262
0.0000
|
| LSL | 07/11/2025 |
406.3546
3.0426
|
409.8652
1.9149
|
| LRD | 07/11/2025 |
38.9716
0.0000
|
38.9716
0.0000
|
| LBP | 07/11/2025 |
0.0780
0.0000
|
0.0780
0.0000
|
| LYD | 07/11/2025 |
1 300.3404
0.8085
|
1 300.3404
0.8085
|
| MUR | 07/11/2025 |
152.8936
-0.1631
|
154.7660
1.2624
|
| MRO | 07/11/2025 |
17.7518
-0.0567
|
17.7518
-0.0567
|
| MGA | 07/11/2025 |
1.5816
0.0000
|
1.5816
0.0000
|
| MOP | 07/11/2025 |
884.7163
0.0213
|
886.4468
0.0213
|
| MKD | 07/11/2025 |
132.9504
0.4752
|
132.9504
0.4752
|
| MWK | 07/11/2025 |
4.0496
0.0000
|
4.1277
0.0000
|
| MYR | 07/11/2025 |
1 689.8298
4.2199
|
1 697.0993
3.0355
|
| MVR | 07/11/2025 |
457.5603
0.0000
|
459.9362
0.0000
|
| MXN | 07/11/2025 |
380.8227
-0.5887
|
382.3972
0.3972
|
| MZN | 07/11/2025 |
112.0922
0.0000
|
112.0922
0.0000
|
| MNT | 07/11/2025 |
1.9787
0.0000
|
1.9787
0.0000
|
| MMK | 07/11/2025 |
1.9504
0.0000
|
1.9504
0.0000
|
| NAD | 07/11/2025 |
406.3546
3.0426
|
409.8652
1.9149
|
| NPR | 07/11/2025 |
49.9716
-0.0142
|
50.1135
0.0426
|
| NGN | 07/11/2025 |
4.9291
0.0000
|
4.9291
0.0000
|
| NIO | 07/11/2025 |
193.6454
0.0000
|
193.6454
0.0000
|
| NZD | 07/11/2025 |
3 988.6596
-3.5461
|
4 023.3972
3.5461
|
| XPF | 07/11/2025 |
68.2837
0.1277
|
68.6596
0.3121
|
| AED | 07/11/2025 |
1 930.5887
0.0000
|
1 931.4752
0.0000
|
| OMR | 07/11/2025 |
18 419.3617
-0.4965
|
18 421.7730
-0.4965
|
| PKR | 07/11/2025 |
25.2340
0.0000
|
25.2695
0.0000
|
| PAB | 07/11/2025 |
7 092.1986
0.0000
|
7 092.1986
0.0000
|
| PGK | 07/11/2025 |
1 629.0780
-0.7092
|
1 682.2695
-0.7092
|
| PEN | 07/11/2025 |
2 103.1986
0.3121
|
2 103.3262
-1.6809
|
| RWF | 07/11/2025 |
4.8511
0.0000
|
4.9078
0.0000
|
| RON | 07/11/2025 |
1 600.1915
2.8865
|
1 612.1915
7.4043
|
| SVC | 07/11/2025 |
810.5390
0.0000
|
810.5390
0.0000
|
| WST | 07/11/2025 |
2 461.7021
4.6099
|
2 600.0000
4.6099
|
| STD | 07/11/2025 |
0.3333
0.0000
|
0.3333
0.0000
|
| SAR | 07/11/2025 |
1 890.7518
-0.0496
|
1 891.2482
-0.0567
|
| SZL | 07/11/2025 |
406.3546
3.0426
|
409.8652
1.9149
|
| SHP | 07/11/2025 |
9 249.6454
24.8227
|
9 323.4043
62.4113
|
| SCR | 07/11/2025 |
483.0426
-4.0709
|
483.0426
-4.0709
|
| RSD | 07/11/2025 |
69.7660
0.3546
|
69.9007
0.3617
|
| SYP | 07/11/2025 |
1.0851
0.0000
|
1.0851
0.0000
|
| SBD | 07/11/2025 |
838.2979
0.0000
|
891.4894
0.0000
|
| SOS | 07/11/2025 |
12.4894
0.0000
|
12.4894
0.0000
|
| SDG | 07/11/2025 |
11.7518
0.0000
|
11.8369
0.0000
|
| SRD | 07/11/2025 |
182.5248
5.1702
|
184.9362
5.3121
|
| SLL | 07/11/2025 |
0.3121
0.0000
|
0.3121
0.0000
|
| TJS | 07/11/2025 |
764.6099
0.0000
|
764.6099
0.0000
|
| THB | 07/11/2025 |
217.8865
0.6738
|
219.4681
0.6383
|
| TWD | 07/11/2025 |
228.9362
-0.4539
|
229.1560
-0.4539
|
| TZS | 07/11/2025 |
2.8582
0.0000
|
2.9078
0.0000
|
| TOP | 07/11/2025 |
2 864.8936
1.4184
|
3 003.1915
1.4184
|
| TTD | 07/11/2025 |
1 053.6312
0.0000
|
1 053.6312
0.0000
|
| TND | 07/11/2025 |
2 394.3972
2.4255
|
2 402.5035
2.4397
|
| TMT | 07/11/2025 |
2 031.5674
0.0000
|
2 031.5674
0.0000
|
| TRY | 07/11/2025 |
168.2482
-0.0851
|
168.5674
-1.8936
|
| UGX | 07/11/2025 |
2.0355
0.0000
|
2.0355
0.0000
|
| UZS | 07/11/2025 |
0.5887
-0.0071
|
0.5887
-0.0071
|
| UYU | 07/11/2025 |
178.3121
0.1489
|
178.3121
0.1489
|
| FJD | 07/11/2025 |
3 034.7518
4.2553
|
3 119.8582
4.2553
|
| PHP | 07/11/2025 |
120.1206
-0.5745
|
120.3617
-0.5461
|
| FKP | 07/11/2025 |
9 249.6454
24.8227
|
9 323.4043
62.4113
|
| HRK | 07/11/2025 |
1 081.4539
1.9716
|
1 087.4823
4.9929
|
| CLP | 07/11/2025 |
7.5106
0.0071
|
7.5319
0.0213
|
| LKR | 07/11/2025 |
23.2553
-0.0213
|
23.2624
-0.0213
|
| ERN | 07/11/2025 |
472.8156
0.0000
|
472.8156
0.0000
|
| ETB | 07/11/2025 |
45.6383
-0.2482
|
46.0922
-0.2482
|
| ZAR | 07/11/2025 |
406.3546
3.0426
|
409.8652
1.9149
|
| SSP | 07/11/2025 |
1.5248
0.0000
|
1.5745
0.0000
|
| JMD | 07/11/2025 |
44.2979
-0.3050
|
44.2979
-0.3050
|
Több pénznem
Frissítve