Visa árfolyama a somali shilling
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 08/11/2025 |
566.8934
-0.9657
|
566.8934
-0.9657
|
| EUR | 08/11/2025 |
653.5147
1.1013
|
657.1429
1.0952
|
| RUB | 08/11/2025 |
6.9626
0.0040
|
7.0074
-0.0119
|
| GBP | 08/11/2025 |
742.1769
1.5749
|
747.0522
0.5445
|
| CHF | 08/11/2025 |
700.9921
0.6230
|
705.9694
1.1653
|
| PLN | 08/11/2025 |
153.6298
0.4896
|
154.9308
0.4703
|
| JPY | 08/11/2025 |
3.6905
0.0068
|
3.7098
-0.0063
|
| UAH | 08/11/2025 |
13.4705
-0.0286
|
13.4705
-0.0286
|
| CAD | 08/11/2025 |
401.2273
-0.2855
|
404.2018
1.1223
|
| AUD | 08/11/2025 |
366.4972
-0.3972
|
368.6502
-1.6502
|
| GEL | 08/11/2025 |
207.2738
-0.2015
|
211.9229
-0.2020
|
| MDL | 08/11/2025 |
33.5839
0.1018
|
33.5839
0.1018
|
| CNY | 08/11/2025 |
79.5845
-0.1333
|
79.6241
-0.1334
|
| DKK | 08/11/2025 |
87.5255
0.1303
|
88.0130
0.1340
|
| NOK | 08/11/2025 |
55.3974
-0.0132
|
55.9722
0.0534
|
| SEK | 08/11/2025 |
59.0737
0.0339
|
59.6395
-0.0465
|
| BYN | 08/11/2025 |
190.2585
-0.3241
|
190.2585
-0.3241
|
| CZK | 08/11/2025 |
26.8197
0.0855
|
27.0505
0.0828
|
| ISK | 08/11/2025 |
4.4802
0.0026
|
4.4870
-0.0008
|
| SKK | 08/11/2025 |
21.6927
0.0363
|
21.8129
0.0361
|
| ILS | 08/11/2025 |
173.3039
0.0807
|
174.4286
-0.5663
|
| KZT | 08/11/2025 |
1.0788
0.0004
|
1.0805
0.0004
|
| HUF | 08/11/2025 |
1.6899
0.0079
|
1.7103
0.0096
|
| LVL | 08/11/2025 |
929.8696
1.5675
|
935.0283
1.5587
|
| LTL | 08/11/2025 |
189.2710
0.3187
|
190.3214
0.3169
|
| SGD | 08/11/2025 |
434.1355
0.0918
|
435.9371
-0.0056
|
| AZN | 08/11/2025 |
332.4887
-0.5664
|
334.4507
-0.5698
|
| ALL | 08/11/2025 |
6.7727
0.0163
|
6.8243
0.0185
|
| DZD | 08/11/2025 |
4.3452
-0.0068
|
4.3458
-0.0068
|
| XCD | 08/11/2025 |
210.8844
-0.3593
|
210.8844
-0.3593
|
| AOA | 08/11/2025 |
0.6213
-0.0011
|
0.6213
-0.0011
|
| ARS | 08/11/2025 |
0.3934
0.0010
|
0.4172
0.0078
|
| AMD | 08/11/2025 |
1.4779
-0.0031
|
1.4858
-0.0025
|
| AWG | 08/11/2025 |
316.7001
-0.5395
|
316.7001
-0.5395
|
| AFN | 08/11/2025 |
8.5544
-0.0146
|
8.5544
-0.0146
|
| BSD | 08/11/2025 |
566.8934
-0.9657
|
566.8934
-0.9657
|
| BDT | 08/11/2025 |
4.6389
-0.0079
|
4.6502
-0.0079
|
| BBD | 08/11/2025 |
284.8713
-0.4853
|
284.8713
-0.4853
|
| BHD | 08/11/2025 |
1 503.6961
-2.5617
|
1 503.6961
-2.5617
|
| BZD | 08/11/2025 |
283.4467
-0.4829
|
283.4467
-0.4829
|
| BMD | 08/11/2025 |
566.8934
-0.9657
|
566.8934
-0.9657
|
| XOF | 08/11/2025 |
0.9960
0.0017
|
1.0017
0.0017
|
| BGN | 08/11/2025 |
334.1372
0.5631
|
335.9915
0.5599
|
| BOB | 08/11/2025 |
81.4501
-0.1388
|
82.6378
-0.1408
|
| BAM | 08/11/2025 |
334.1372
0.5631
|
335.9915
0.5599
|
| BWP | 08/11/2025 |
39.2290
-0.0668
|
45.5782
-0.0776
|
| BRL | 08/11/2025 |
105.6179
-0.2373
|
106.3367
-0.1993
|
| BND | 08/11/2025 |
434.1355
0.0918
|
435.9371
-0.0056
|
| BIF | 08/11/2025 |
0.1927
-0.0003
|
0.1927
-0.0003
|
| VUV | 08/11/2025 |
4.5040
-0.0111
|
4.7744
-0.0121
|
| BTN | 08/11/2025 |
6.3883
-0.0132
|
6.4019
-0.0177
|
| VEF | 08/11/2025 |
2.4535
-0.0320
|
2.4598
-0.0320
|
| VND | 08/11/2025 |
0.0215
0.0000
|
0.0215
0.0000
|
| XAF | 08/11/2025 |
0.9960
0.0017
|
1.0017
0.0017
|
| HTG | 08/11/2025 |
4.3175
-0.0022
|
4.3175
-0.0022
|
| GYD | 08/11/2025 |
2.7018
-0.0046
|
2.7018
-0.0046
|
| GMD | 08/11/2025 |
7.9172
-0.0373
|
7.9172
-0.0373
|
| GHS | 08/11/2025 |
51.7710
-0.0882
|
52.2483
0.0552
|
| GTQ | 08/11/2025 |
73.8622
-0.1258
|
74.0556
-0.1551
|
| GNF | 08/11/2025 |
0.0652
-0.0001
|
0.0652
-0.0001
|
| GIP | 08/11/2025 |
742.1769
1.5749
|
747.0522
0.5445
|
| HNL | 08/11/2025 |
21.6196
-0.0652
|
21.6196
-0.0652
|
| HKD | 08/11/2025 |
72.8787
-0.1469
|
72.9252
-0.1282
|
| DJF | 08/11/2025 |
3.1922
-0.0054
|
3.1922
-0.0054
|
| DOP | 08/11/2025 |
8.7812
-0.0133
|
8.8362
-0.0037
|
| EGP | 08/11/2025 |
11.9552
-0.0204
|
11.9892
-0.0204
|
| ZWL | 08/11/2025 |
0.0085
0.0000
|
0.0091
0.0000
|
| MAD | 08/11/2025 |
61.2596
0.1256
|
61.2596
0.1256
|
| INR | 08/11/2025 |
6.3883
-0.0132
|
6.4019
-0.0177
|
| IDR | 08/11/2025 |
0.0340
-0.0001
|
0.0340
-0.0001
|
| JOD | 08/11/2025 |
798.4410
-1.3602
|
800.6973
-1.3640
|
| IQD | 08/11/2025 |
0.4325
-0.0007
|
0.4325
-0.0007
|
| IRR | 08/11/2025 |
0.0136
0.0000
|
0.0136
0.0000
|
| YER | 08/11/2025 |
2.2630
-0.0039
|
2.2676
-0.0039
|
| CVE | 08/11/2025 |
5.9269
0.0103
|
5.9598
0.0103
|
| KYD | 08/11/2025 |
680.2721
-1.1589
|
680.2721
-1.1589
|
| KHR | 08/11/2025 |
0.1412
-0.0002
|
0.1412
-0.0002
|
| QAR | 08/11/2025 |
155.4410
-0.2648
|
155.5431
-0.2650
|
| KES | 08/11/2025 |
4.3810
-0.0075
|
4.3946
-0.0109
|
| KGS | 08/11/2025 |
6.4824
-0.0110
|
6.4824
-0.0110
|
| COP | 08/11/2025 |
0.1491
0.0014
|
0.1491
0.0014
|
| KMF | 08/11/2025 |
1.3282
0.0023
|
1.3356
0.0023
|
| CDF | 08/11/2025 |
0.2591
-0.0050
|
0.2591
-0.0050
|
| KRW | 08/11/2025 |
0.3917
-0.0024
|
0.3917
-0.0024
|
| CRC | 08/11/2025 |
1.1196
-0.0030
|
1.1310
-0.0008
|
| KWD | 08/11/2025 |
1 847.4036
-2.0001
|
1 848.0045
-2.3646
|
| LAK | 08/11/2025 |
0.0261
0.0000
|
0.0261
0.0000
|
| LSL | 08/11/2025 |
32.5539
0.0178
|
32.8129
-0.0042
|
| LRD | 08/11/2025 |
3.1151
-0.0053
|
3.1151
-0.0053
|
| LBP | 08/11/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
| LYD | 08/11/2025 |
103.9388
-0.1771
|
103.9388
-0.1771
|
| MUR | 08/11/2025 |
12.2251
-0.0169
|
12.4116
0.0197
|
| MRO | 08/11/2025 |
1.4280
0.0067
|
1.4280
0.0067
|
| MGA | 08/11/2025 |
0.1264
-0.0002
|
0.1264
-0.0002
|
| MOP | 08/11/2025 |
70.6973
-0.1403
|
70.8367
-0.1394
|
| MKD | 08/11/2025 |
10.6525
0.0074
|
10.6525
0.0074
|
| MWK | 08/11/2025 |
0.3237
-0.0006
|
0.3299
-0.0006
|
| MYR | 08/11/2025 |
135.4586
0.1571
|
135.9456
0.0620
|
| MVR | 08/11/2025 |
36.5737
-0.0623
|
36.7636
-0.0626
|
| MXN | 08/11/2025 |
30.6429
0.1511
|
30.7761
0.1582
|
| MZN | 08/11/2025 |
8.9598
-0.0153
|
8.9598
-0.0153
|
| MNT | 08/11/2025 |
0.1582
-0.0003
|
0.1582
-0.0003
|
| MMK | 08/11/2025 |
0.1559
-0.0003
|
0.1559
-0.0003
|
| NAD | 08/11/2025 |
32.5539
0.0178
|
32.8129
-0.0042
|
| NPR | 08/11/2025 |
3.9926
-0.0085
|
4.0011
-0.0114
|
| NGN | 08/11/2025 |
0.3940
-0.0007
|
0.3940
-0.0007
|
| NIO | 08/11/2025 |
15.4785
-0.0264
|
15.4785
-0.0264
|
| NZD | 08/11/2025 |
317.6876
-1.6769
|
319.8974
-2.2485
|
| XPF | 08/11/2025 |
5.4762
0.0088
|
5.5068
0.0094
|
| AED | 08/11/2025 |
154.3158
-0.2629
|
154.3912
-0.2585
|
| OMR | 08/11/2025 |
1 472.3356
-2.4685
|
1 472.5283
-2.4688
|
| PKR | 08/11/2025 |
2.0176
-0.0029
|
2.0204
-0.0029
|
| PAB | 08/11/2025 |
566.8934
-0.9657
|
566.8934
-0.9657
|
| PGK | 08/11/2025 |
130.1587
-0.2785
|
134.4104
-0.2858
|
| PYG | 08/11/2025 |
0.0799
-0.0001
|
0.0799
-0.0001
|
| PEN | 08/11/2025 |
167.9189
-0.4803
|
167.9388
-0.4707
|
| RWF | 08/11/2025 |
0.3878
-0.0007
|
0.3923
-0.0007
|
| RON | 08/11/2025 |
128.3815
0.2572
|
129.2800
0.1949
|
| SVC | 08/11/2025 |
64.7880
-0.1104
|
64.7880
-0.1104
|
| WST | 08/11/2025 |
196.5986
-0.5053
|
207.6531
-0.5241
|
| STD | 08/11/2025 |
0.0266
0.0000
|
0.0266
0.0000
|
| SAR | 08/11/2025 |
151.1315
-0.2575
|
151.1712
-0.2575
|
| SZL | 08/11/2025 |
32.5539
0.0178
|
32.8129
-0.0042
|
| SHP | 08/11/2025 |
742.1769
1.5749
|
747.0522
0.5445
|
| SCR | 08/11/2025 |
38.8532
0.1769
|
38.8532
0.1769
|
| RSD | 08/11/2025 |
5.5952
0.0092
|
5.6026
0.0058
|
| SYP | 08/11/2025 |
0.0867
-0.0001
|
0.0867
-0.0001
|
| SBD | 08/11/2025 |
67.0068
-0.1142
|
71.2585
-0.1214
|
| SDG | 08/11/2025 |
0.9393
-0.0016
|
0.9461
-0.0016
|
| SRD | 08/11/2025 |
14.5714
-0.0430
|
14.7636
-0.0439
|
| SLL | 08/11/2025 |
0.0249
0.0000
|
0.0249
0.0000
|
| TJS | 08/11/2025 |
61.1168
-0.1041
|
61.1168
-0.1041
|
| THB | 08/11/2025 |
17.4535
0.0077
|
17.5675
-0.0049
|
| TWD | 08/11/2025 |
18.2772
-0.0533
|
18.2954
-0.0527
|
| TZS | 08/11/2025 |
0.2285
-0.0004
|
0.2336
0.0007
|
| TOP | 08/11/2025 |
228.8549
-0.5318
|
239.9093
-0.5507
|
| TTD | 08/11/2025 |
84.2115
-0.1508
|
84.2115
-0.1508
|
| TND | 08/11/2025 |
191.7126
-0.0023
|
192.3628
-0.0012
|
| TMT | 08/11/2025 |
162.3872
-0.2766
|
162.3872
-0.2766
|
| TRY | 08/11/2025 |
13.4195
-0.0518
|
13.4717
-0.0252
|
| UGX | 08/11/2025 |
0.1621
-0.0008
|
0.1621
-0.0008
|
| UZS | 08/11/2025 |
0.0471
-0.0001
|
0.0471
-0.0001
|
| UYU | 08/11/2025 |
14.2517
-0.0254
|
14.2517
-0.0254
|
| FJD | 08/11/2025 |
242.1202
-0.8668
|
248.9229
-0.8783
|
| PHP | 08/11/2025 |
9.5969
-0.0209
|
9.6020
-0.0351
|
| FKP | 08/11/2025 |
742.1769
1.5749
|
747.0522
0.5445
|
| HRK | 08/11/2025 |
86.7364
0.1464
|
87.2177
0.1450
|
| CLP | 08/11/2025 |
0.5981
-0.0033
|
0.5992
-0.0039
|
| LKR | 08/11/2025 |
1.8594
-0.0026
|
1.8600
-0.0026
|
| ERN | 08/11/2025 |
37.7931
-0.0644
|
37.7931
-0.0644
|
| ETB | 08/11/2025 |
3.6667
0.0125
|
3.7035
0.0130
|
| ZAR | 08/11/2025 |
32.5539
0.0178
|
32.8129
-0.0042
|
| SSP | 08/11/2025 |
0.1219
-0.0002
|
0.1253
-0.0008
|
| JMD | 08/11/2025 |
3.5408
-0.0060
|
3.5408
-0.0060
|
Több pénznem
Frissítve