Visa árfolyama a vietnam dong
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 09/01/2025 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
EUR | 09/01/2025 |
26 341.0256
-166.6667
|
26 561.5385
-202.5641
|
RUB | 09/01/2025 |
239.6410
0.5641
|
245.6154
4.8462
|
GBP | 09/01/2025 |
31 587.1795
-394.8718
|
32 046.1538
-207.6923
|
CHF | 09/01/2025 |
28 081.2821
-92.5641
|
28 235.8974
-191.0256
|
PLN | 09/01/2025 |
6 157.3590
-56.2308
|
6 238.3846
-56.6667
|
JPY | 09/01/2025 |
161.6923
-0.1538
|
162.4103
-0.5385
|
UAH | 09/01/2025 |
607.1795
-0.4872
|
607.1795
-0.4872
|
CAD | 09/01/2025 |
17 791.4615
-45.7949
|
17 884.4872
-51.3077
|
AUD | 09/01/2025 |
15 859.0000
-105.1282
|
16 012.7949
-117.9487
|
GEL | 09/01/2025 |
8 918.6154
-62.4872
|
9 128.1795
-78.6410
|
MDL | 09/01/2025 |
1 394.9487
1.4103
|
1 394.9487
1.4103
|
CNY | 09/01/2025 |
3 497.8974
-1.8205
|
3 499.6410
-1.8462
|
DKK | 09/01/2025 |
3 530.2308
-23.0769
|
3 560.1538
-26.8462
|
NOK | 09/01/2025 |
2 229.1538
-24.2051
|
2 269.5897
-11.6667
|
SEK | 09/01/2025 |
2 287.4103
-15.1795
|
2 311.7949
-21.4615
|
BYN | 09/01/2025 |
7 343.2051
7.7692
|
7 343.2051
7.7692
|
CZK | 09/01/2025 |
1 047.0000
-7.1538
|
1 058.0513
-7.0769
|
ISK | 09/01/2025 |
181.8974
-0.9744
|
182.2821
-1.0000
|
SKK | 09/01/2025 |
874.3590
-5.5385
|
881.6923
-6.7179
|
ILS | 09/01/2025 |
6 963.8974
-26.0000
|
7 045.5897
-45.2051
|
KZT | 09/01/2025 |
48.7179
0.2051
|
48.7179
0.1795
|
HUF | 09/01/2025 |
63.3077
-0.4359
|
63.9744
-0.5128
|
LVL | 09/01/2025 |
37 480.0000
-237.1795
|
37 793.5897
-288.2051
|
LTL | 09/01/2025 |
7 628.8974
-48.2564
|
7 692.7436
-58.6667
|
SGD | 09/01/2025 |
18 694.2564
-67.0256
|
18 830.1282
-45.7436
|
AZN | 09/01/2025 |
15 038.7179
0.0000
|
15 127.4615
0.0000
|
ALL | 09/01/2025 |
266.4872
-4.1795
|
272.0000
-1.3590
|
DZD | 09/01/2025 |
188.6923
-0.6667
|
188.7179
-0.6667
|
XCD | 09/01/2025 |
9 538.4615
0.0000
|
9 538.4615
0.0000
|
AOA | 09/01/2025 |
28.1026
0.0000
|
28.1026
0.0000
|
ARS | 09/01/2025 |
23.2051
-0.1795
|
24.7436
0.0000
|
AMD | 09/01/2025 |
64.4359
0.9744
|
64.9231
0.1026
|
AWG | 09/01/2025 |
14 324.5897
0.0000
|
14 324.5897
0.0000
|
AFN | 09/01/2025 |
360.8462
0.0000
|
360.8462
0.0000
|
BSD | 09/01/2025 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
BDT | 09/01/2025 |
210.1795
0.0000
|
211.8974
0.8718
|
BBD | 09/01/2025 |
12 884.9487
0.0000
|
12 884.9487
0.0000
|
BHD | 09/01/2025 |
68 013.3333
-166.1538
|
68 013.3333
-166.1538
|
BZD | 09/01/2025 |
12 820.5128
0.0000
|
12 820.5128
0.0000
|
BMD | 09/01/2025 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
XOF | 09/01/2025 |
40.1538
-0.2564
|
40.4872
-0.3077
|
BGN | 09/01/2025 |
13 467.9744
-85.2051
|
13 580.6923
-103.5641
|
BOB | 09/01/2025 |
3 684.0513
0.0000
|
3 737.7692
0.0000
|
BAM | 09/01/2025 |
13 467.9744
-85.2051
|
13 580.6923
-103.5641
|
BWP | 09/01/2025 |
1 817.9487
-17.9487
|
1 835.8974
-20.5128
|
BRL | 09/01/2025 |
4 164.4615
-25.4615
|
4 202.7436
-33.2051
|
BND | 09/01/2025 |
18 694.2564
-67.0256
|
18 830.1282
-45.7436
|
BIF | 09/01/2025 |
8.7949
0.0000
|
8.7949
0.0000
|
VUV | 09/01/2025 |
198.7179
0.1795
|
210.4103
0.2821
|
BTN | 09/01/2025 |
298.5641
-0.2051
|
299.0256
-0.3590
|
VEF | 09/01/2025 |
481.2308
-1.9231
|
482.4359
-1.9231
|
XAF | 09/01/2025 |
40.1538
-0.2564
|
40.4872
-0.3077
|
HTG | 09/01/2025 |
195.8462
0.1026
|
195.8462
0.1026
|
GYD | 09/01/2025 |
122.5641
0.0000
|
122.5641
0.0000
|
GMD | 09/01/2025 |
367.0769
-2.7179
|
367.0769
-2.7179
|
GHS | 09/01/2025 |
1 736.0256
1.1795
|
1 744.2821
-2.3846
|
GTQ | 09/01/2025 |
3 317.0769
0.0000
|
3 327.8462
0.0000
|
GNF | 09/01/2025 |
2.9744
0.0000
|
2.9744
0.0000
|
GIP | 09/01/2025 |
31 587.1795
-394.8718
|
32 046.1538
-207.6923
|
HNL | 09/01/2025 |
1 011.6667
0.0000
|
1 011.6667
0.0000
|
HKD | 09/01/2025 |
3 295.0513
-1.6154
|
3 298.6410
-1.1026
|
DJF | 09/01/2025 |
144.3846
0.0000
|
144.3846
0.0000
|
DOP | 09/01/2025 |
416.8974
-0.1026
|
418.9744
-0.3846
|
EGP | 09/01/2025 |
506.0513
0.5897
|
507.4103
0.5897
|
ZWL | 09/01/2025 |
0.3846
0.0000
|
0.4103
0.0000
|
MAD | 09/01/2025 |
2 556.1538
-12.1538
|
2 556.1538
-12.1538
|
INR | 09/01/2025 |
298.5641
-0.2051
|
299.0256
-0.3590
|
JOD | 09/01/2025 |
36 114.1026
0.0000
|
36 216.1538
0.0000
|
IQD | 09/01/2025 |
19.5641
0.0000
|
19.5641
0.0000
|
IRR | 09/01/2025 |
0.6154
0.0000
|
0.6154
0.0000
|
YER | 09/01/2025 |
102.3590
0.0000
|
102.5641
0.0000
|
CVE | 09/01/2025 |
238.8974
-1.5128
|
240.8974
-1.8205
|
KYD | 09/01/2025 |
30 769.2308
0.0000
|
30 769.2308
0.0000
|
KHR | 09/01/2025 |
6.3590
0.0000
|
6.3590
0.0000
|
QAR | 09/01/2025 |
7 044.2308
0.0000
|
7 044.2308
0.0000
|
KES | 09/01/2025 |
198.0000
0.2308
|
198.7692
0.2308
|
KGS | 09/01/2025 |
294.7436
0.0256
|
294.7436
0.0256
|
COP | 09/01/2025 |
5.8974
0.0000
|
5.8974
0.0000
|
KMF | 09/01/2025 |
53.5385
-0.3333
|
54.0000
-0.4103
|
CDF | 09/01/2025 |
8.9744
-0.0256
|
8.9744
-0.0256
|
KRW | 09/01/2025 |
17.6923
-0.0513
|
17.6923
-0.0769
|
CRC | 09/01/2025 |
50.3077
0.1282
|
50.8462
0.1282
|
KWD | 09/01/2025 |
83 091.0256
8.2051
|
83 252.8205
8.2051
|
ANG | 09/01/2025 |
14 324.5897
0.0000
|
14 324.5897
0.0000
|
LAK | 09/01/2025 |
1.1795
0.0000
|
1.1795
0.0000
|
LSL | 09/01/2025 |
1 350.6923
-17.3846
|
1 374.1026
-12.3077
|
LRD | 09/01/2025 |
137.8462
0.0000
|
137.8462
0.0000
|
LBP | 09/01/2025 |
0.2821
0.0000
|
0.2821
0.0000
|
LYD | 09/01/2025 |
5 213.4872
-10.0000
|
5 213.4872
-10.0000
|
MUR | 09/01/2025 |
544.7692
-0.9744
|
551.6410
1.7436
|
MRO | 09/01/2025 |
64.6923
0.0000
|
64.6923
0.0000
|
MGA | 09/01/2025 |
5.4615
0.0000
|
5.4615
0.0000
|
MOP | 09/01/2025 |
3 196.8205
-1.1538
|
3 203.0769
-1.1538
|
MKD | 09/01/2025 |
428.8974
-0.5385
|
428.8974
-0.5385
|
MWK | 09/01/2025 |
14.6410
0.0000
|
14.9231
0.0000
|
MYR | 09/01/2025 |
5 687.8974
10.0769
|
5 706.8718
-10.1795
|
MVR | 09/01/2025 |
1 654.2564
0.0000
|
1 662.8462
0.0000
|
MXN | 09/01/2025 |
1 258.0000
-2.3846
|
1 263.1026
-2.7436
|
MZN | 09/01/2025 |
405.2564
0.0000
|
405.2564
0.0000
|
MNT | 09/01/2025 |
7.4872
0.0000
|
7.4872
0.0000
|
MMK | 09/01/2025 |
7.1282
0.0000
|
7.1282
0.0000
|
NAD | 09/01/2025 |
1 350.6923
-17.3846
|
1 374.1026
-12.3077
|
NPR | 09/01/2025 |
186.6154
-0.1026
|
186.8974
-0.2308
|
NGN | 09/01/2025 |
16.6154
-0.0513
|
16.6154
-0.0513
|
NIO | 09/01/2025 |
700.1026
0.0000
|
700.1026
0.0000
|
NZD | 09/01/2025 |
14 328.2308
-110.2308
|
14 474.3333
-128.2051
|
XPF | 09/01/2025 |
220.7436
-1.3846
|
222.5897
-1.6923
|
AED | 09/01/2025 |
6 979.8205
0.0000
|
6 982.0769
-0.3846
|
OMR | 09/01/2025 |
66 582.8205
0.0000
|
66 625.8974
0.0000
|
PKR | 09/01/2025 |
91.9487
0.0000
|
92.0769
0.0000
|
PAB | 09/01/2025 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
PGK | 09/01/2025 |
6 210.2564
-2.5641
|
6 402.5641
-2.5641
|
PYG | 09/01/2025 |
3.2564
0.0000
|
3.2821
0.0256
|
PEN | 09/01/2025 |
6 777.0769
-17.0513
|
6 784.2308
-13.4872
|
RWF | 09/01/2025 |
18.4615
0.0000
|
18.6923
0.0000
|
RON | 09/01/2025 |
5 292.5897
-28.0256
|
5 344.6667
-39.0513
|
SVC | 09/01/2025 |
2 930.4103
0.0000
|
2 930.4103
0.0000
|
WST | 09/01/2025 |
8 797.4359
11.5385
|
9 297.4359
11.5385
|
STD | 09/01/2025 |
1.0769
0.0000
|
1.0769
0.0000
|
SAR | 09/01/2025 |
6 828.1538
-1.2564
|
6 831.4103
-1.2821
|
SZL | 09/01/2025 |
1 350.6923
-17.3846
|
1 374.1026
-12.3077
|
SHP | 09/01/2025 |
31 587.1795
-394.8718
|
32 046.1538
-207.6923
|
SCR | 09/01/2025 |
1 763.0769
-9.7692
|
1 763.0769
-9.7692
|
RSD | 09/01/2025 |
225.2564
-1.6667
|
225.7949
-1.5897
|
SYP | 09/01/2025 |
3.9231
0.0000
|
3.9231
0.0000
|
SBD | 09/01/2025 |
2 943.5897
2.5641
|
3 135.8974
2.5641
|
SOS | 09/01/2025 |
45.1538
0.0000
|
45.1538
0.0000
|
SDG | 09/01/2025 |
42.4872
0.0000
|
42.7949
0.0000
|
SRD | 09/01/2025 |
721.5385
-0.1282
|
737.8462
-0.1282
|
SLL | 09/01/2025 |
1.1282
0.0000
|
1.1282
0.0000
|
TJS | 09/01/2025 |
2 343.8205
1.1026
|
2 343.8205
1.1026
|
THB | 09/01/2025 |
737.4359
-1.4872
|
743.3590
-2.0256
|
TWD | 09/01/2025 |
780.0000
-2.7692
|
780.7179
-2.7692
|
TZS | 09/01/2025 |
10.2051
-0.0513
|
10.3846
-0.1282
|
TOP | 09/01/2025 |
10 308.9744
8.9744
|
10 808.9744
8.9744
|
TTD | 09/01/2025 |
3 809.2308
0.4103
|
3 809.2308
0.4103
|
TND | 09/01/2025 |
7 977.9231
-44.9231
|
8 005.3077
-45.2564
|
TMT | 09/01/2025 |
7 344.8974
0.0000
|
7 344.8974
0.0000
|
TRY | 09/01/2025 |
724.2051
0.0000
|
726.2051
-0.2564
|
UGX | 09/01/2025 |
6.9231
-0.0256
|
6.9231
-0.0256
|
UZS | 09/01/2025 |
1.9744
0.0000
|
1.9744
0.0000
|
UYU | 09/01/2025 |
583.6154
-3.8974
|
583.6154
-3.8974
|
FJD | 09/01/2025 |
10 764.1026
-5.1282
|
11 071.7949
-5.1282
|
PHP | 09/01/2025 |
438.0513
-2.6154
|
438.2051
-2.6154
|
FKP | 09/01/2025 |
31 587.1795
-394.8718
|
32 046.1538
-207.6923
|
HRK | 09/01/2025 |
3 496.0513
-22.1282
|
3 525.3077
-26.8974
|
CLP | 09/01/2025 |
25.5641
0.0513
|
25.5897
0.0513
|
LKR | 09/01/2025 |
86.5641
-0.1282
|
86.6923
-0.1538
|
ERN | 09/01/2025 |
1 709.4103
0.0000
|
1 709.4103
0.0000
|
ETB | 09/01/2025 |
202.9487
0.8205
|
204.6923
0.0256
|
ZAR | 09/01/2025 |
1 350.6923
-17.3846
|
1 374.1026
-12.3077
|
SSP | 09/01/2025 |
6.1795
-0.0513
|
6.3590
-0.0769
|
JMD | 09/01/2025 |
164.4615
-0.2051
|
164.4615
-0.2051
|
Több pénznem
Frissítve