Visa árfolyama a sri lanka rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 20/06/2025 |
300.3905
0.0902
|
300.5711
0.1806
|
EUR | 20/06/2025 |
343.7969
-0.3472
|
345.7169
-0.6634
|
RUB | 20/06/2025 |
3.8204
0.0240
|
3.8536
0.0122
|
GBP | 20/06/2025 |
401.9225
-0.3898
|
404.9895
0.0330
|
CHF | 20/06/2025 |
365.4821
-0.6500
|
368.6625
0.0863
|
PLN | 20/06/2025 |
80.3184
-0.1480
|
80.9423
-0.1652
|
JPY | 20/06/2025 |
2.0604
-0.0039
|
2.0766
-0.0048
|
UAH | 20/06/2025 |
7.2160
-0.0159
|
7.2203
-0.0137
|
CAD | 20/06/2025 |
218.4818
-0.6356
|
219.6994
-0.6571
|
AUD | 20/06/2025 |
193.5716
-0.6025
|
195.8218
-0.6033
|
GEL | 20/06/2025 |
109.0742
0.0328
|
111.4878
0.0670
|
MDL | 20/06/2025 |
17.6182
-0.0467
|
17.6288
-0.0414
|
CNY | 20/06/2025 |
41.7717
-0.0043
|
41.8176
0.0080
|
DKK | 20/06/2025 |
46.0892
-0.0492
|
46.3445
-0.0959
|
NOK | 20/06/2025 |
29.5960
-0.3983
|
30.2080
-0.1317
|
SEK | 20/06/2025 |
30.9603
-0.0820
|
31.2474
-0.3354
|
BYN | 20/06/2025 |
100.9276
-0.1937
|
100.9883
-0.1634
|
CZK | 20/06/2025 |
13.8339
-0.0100
|
13.9600
-0.0135
|
ISK | 20/06/2025 |
2.4109
-0.0005
|
2.4181
0.0024
|
SKK | 20/06/2025 |
11.4118
-0.0116
|
11.4758
-0.0219
|
ILS | 20/06/2025 |
85.6741
0.2522
|
86.6099
-0.2508
|
KZT | 20/06/2025 |
0.5777
0.0005
|
0.5792
0.0006
|
HUF | 20/06/2025 |
0.8513
-0.0006
|
0.8587
-0.0013
|
LVL | 20/06/2025 |
489.1799
-0.4927
|
491.9116
-0.9421
|
LTL | 20/06/2025 |
99.5704
-0.1007
|
100.1265
-0.1922
|
SGD | 20/06/2025 |
232.8973
-0.3096
|
234.0712
-0.2607
|
AZN | 20/06/2025 |
176.1820
0.0529
|
177.3282
0.1065
|
ALL | 20/06/2025 |
3.5002
-0.0167
|
3.5278
-0.0138
|
DZD | 20/06/2025 |
2.3046
-0.0008
|
2.3063
-0.0001
|
XCD | 20/06/2025 |
111.7453
0.0336
|
111.8124
0.0672
|
AOA | 20/06/2025 |
0.3295
0.0001
|
0.3297
0.0002
|
ARS | 20/06/2025 |
0.2598
-0.0011
|
0.2738
0.0002
|
AMD | 20/06/2025 |
0.7786
-0.0013
|
0.7830
-0.0034
|
AWG | 20/06/2025 |
167.8159
0.0504
|
167.9167
0.1009
|
AFN | 20/06/2025 |
4.2397
0.0013
|
4.2423
0.0025
|
BSD | 20/06/2025 |
300.3905
0.0902
|
300.5711
0.1806
|
BDT | 20/06/2025 |
2.4461
0.0007
|
2.4677
0.0015
|
BBD | 20/06/2025 |
150.9501
0.0453
|
151.0409
0.0907
|
BHD | 20/06/2025 |
796.7918
0.2393
|
797.2708
0.4790
|
BZD | 20/06/2025 |
150.1953
0.0451
|
150.2855
0.0903
|
BMD | 20/06/2025 |
300.3905
0.0902
|
300.5711
0.1806
|
XOF | 20/06/2025 |
0.5242
-0.0004
|
0.5269
-0.0012
|
BGN | 20/06/2025 |
175.7807
-0.1775
|
176.7619
-0.3393
|
BOB | 20/06/2025 |
43.1595
0.0130
|
43.8151
0.0263
|
BAM | 20/06/2025 |
175.7807
-0.1775
|
176.7619
-0.3393
|
BWP | 20/06/2025 |
22.1388
-0.0234
|
22.3925
0.0135
|
BRL | 20/06/2025 |
54.6792
0.2008
|
54.7836
-0.0881
|
BND | 20/06/2025 |
232.8973
-0.3096
|
234.0712
-0.2607
|
BIF | 20/06/2025 |
0.1021
0.0000
|
0.1022
0.0001
|
VUV | 20/06/2025 |
2.4254
0.0049
|
2.5750
0.0064
|
BTN | 20/06/2025 |
3.4551
-0.0128
|
3.4785
-0.0039
|
VEF | 20/06/2025 |
2.8732
-0.0217
|
2.8822
-0.0208
|
VND | 20/06/2025 |
0.0114
0.0000
|
0.0114
0.0000
|
XAF | 20/06/2025 |
0.5242
-0.0004
|
0.5269
-0.0012
|
HTG | 20/06/2025 |
2.2857
0.0013
|
2.2870
0.0020
|
GYD | 20/06/2025 |
1.4317
0.0004
|
1.4325
0.0009
|
GMD | 20/06/2025 |
4.1865
-0.0123
|
4.1891
-0.0110
|
GHS | 20/06/2025 |
29.0231
-0.1321
|
29.3240
0.0176
|
GTQ | 20/06/2025 |
39.0321
0.0117
|
39.1572
0.0235
|
GNF | 20/06/2025 |
0.0348
0.0000
|
0.0349
0.0000
|
GIP | 20/06/2025 |
401.9225
-0.3898
|
404.9895
0.0330
|
HNL | 20/06/2025 |
11.5383
-0.0022
|
11.5452
0.0012
|
HKD | 20/06/2025 |
38.2640
0.0151
|
38.2976
0.0239
|
DJF | 20/06/2025 |
1.6915
0.0005
|
1.6925
0.0010
|
DOP | 20/06/2025 |
5.0409
0.0015
|
5.0848
0.0031
|
EGP | 20/06/2025 |
5.9207
-0.0123
|
5.9408
-0.0105
|
ZWL | 20/06/2025 |
0.0042
0.0000
|
0.0045
0.0000
|
MAD | 20/06/2025 |
32.8519
-0.0313
|
32.8717
-0.0214
|
INR | 20/06/2025 |
3.4551
-0.0128
|
3.4785
-0.0039
|
IDR | 12/06/2025 |
0.0183
0.0000
|
0.0186
0.0003
|
JOD | 20/06/2025 |
423.0850
0.1271
|
424.5356
0.2551
|
IQD | 20/06/2025 |
0.2292
0.0001
|
0.2293
0.0001
|
IRR | 20/06/2025 |
0.0072
0.0000
|
0.0072
0.0000
|
YER | 20/06/2025 |
1.1992
0.0004
|
1.2023
0.0007
|
CVE | 20/06/2025 |
3.1181
-0.0030
|
3.1353
-0.0062
|
KYD | 20/06/2025 |
360.4686
0.1082
|
360.6853
0.2167
|
KHR | 20/06/2025 |
0.0751
0.0000
|
0.0751
0.0000
|
QAR | 20/06/2025 |
82.5248
0.0248
|
82.5744
0.0496
|
KES | 20/06/2025 |
2.3214
0.0007
|
2.3300
0.0014
|
KGS | 20/06/2025 |
3.4350
0.0010
|
3.4370
0.0021
|
COP | 20/06/2025 |
0.0736
0.0003
|
0.0736
0.0003
|
KMF | 20/06/2025 |
0.6987
-0.0007
|
0.7027
-0.0014
|
CDF | 20/06/2025 |
0.1048
0.0000
|
0.1049
0.0001
|
KRW | 20/06/2025 |
0.2190
-0.0002
|
0.2194
-0.0002
|
CRC | 20/06/2025 |
0.5915
-0.0016
|
0.5978
-0.0026
|
KWD | 20/06/2025 |
980.2283
0.2643
|
981.1362
-0.7263
|
LAK | 20/06/2025 |
0.0138
0.0000
|
0.0141
0.0000
|
LSL | 20/06/2025 |
16.5386
-0.0010
|
16.7205
-0.0584
|
LRD | 20/06/2025 |
1.5173
0.0005
|
1.5182
0.0009
|
LBP | 20/06/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 20/06/2025 |
55.2502
-0.1119
|
55.2834
-0.0954
|
MUR | 20/06/2025 |
6.5125
-0.0209
|
6.5549
0.0184
|
MRO | 20/06/2025 |
0.7606
0.0023
|
0.7610
0.0026
|
MGA | 20/06/2025 |
0.0673
0.0000
|
0.0673
0.0000
|
MOP | 20/06/2025 |
37.1157
0.0111
|
37.2107
0.0224
|
MKD | 20/06/2025 |
5.6068
-0.0115
|
5.6102
-0.0098
|
MWK | 20/06/2025 |
0.1715
0.0001
|
0.1749
0.0001
|
MYR | 20/06/2025 |
70.3821
-0.0284
|
70.8058
-0.1497
|
MVR | 20/06/2025 |
19.3800
0.0058
|
19.4923
0.0117
|
MXN | 20/06/2025 |
15.7357
-0.0658
|
15.8473
-0.0145
|
MZN | 20/06/2025 |
4.7477
0.0014
|
4.7505
0.0029
|
MNT | 20/06/2025 |
0.0838
-0.0003
|
0.0839
-0.0003
|
MMK | 20/06/2025 |
0.0832
0.0000
|
0.0833
0.0001
|
NAD | 20/06/2025 |
16.5386
-0.0010
|
16.7205
-0.0584
|
NPR | 20/06/2025 |
2.1595
-0.0081
|
2.1740
-0.0026
|
NGN | 20/06/2025 |
0.1932
-0.0002
|
0.1933
-0.0002
|
NIO | 20/06/2025 |
8.2019
0.0025
|
8.2068
0.0049
|
NZD | 20/06/2025 |
178.9426
-1.4481
|
181.5146
-0.5218
|
XPF | 20/06/2025 |
2.8810
-0.0027
|
2.8972
-0.0055
|
AED | 20/06/2025 |
81.7768
0.0246
|
81.8614
0.0513
|
OMR | 20/06/2025 |
779.7296
0.0330
|
780.8055
0.3670
|
PKR | 20/06/2025 |
1.0583
0.0000
|
1.0604
0.0003
|
PAB | 20/06/2025 |
300.3905
0.0902
|
300.5711
0.1806
|
PGK | 20/06/2025 |
70.7420
-0.0088
|
73.0388
0.0138
|
PYG | 20/06/2025 |
0.0375
0.0000
|
0.0376
0.0000
|
PEN | 20/06/2025 |
83.8847
0.8141
|
83.9820
0.7714
|
RWF | 20/06/2025 |
0.2091
-0.0002
|
0.2116
-0.0002
|
RON | 20/06/2025 |
68.2628
-0.1146
|
68.7695
-0.1446
|
SVC | 20/06/2025 |
34.3304
0.0103
|
34.3511
0.0206
|
WST | 20/06/2025 |
106.2481
0.1821
|
112.1731
0.2176
|
STD | 20/06/2025 |
0.0141
0.0000
|
0.0141
0.0000
|
SAR | 20/06/2025 |
80.0403
0.0093
|
80.1136
0.0436
|
SZL | 20/06/2025 |
16.5386
-0.0010
|
16.7205
-0.0584
|
SHP | 20/06/2025 |
401.9225
-0.3898
|
404.9895
0.0330
|
SCR | 20/06/2025 |
20.8931
0.0063
|
20.9056
0.0126
|
RSD | 20/06/2025 |
2.9351
-0.0138
|
2.9393
-0.0163
|
SYP | 20/06/2025 |
0.0460
0.0000
|
0.0460
0.0000
|
SBD | 20/06/2025 |
35.0556
0.0105
|
37.3309
0.0224
|
SOS | 20/06/2025 |
0.5290
0.0002
|
0.5293
0.0003
|
SDG | 20/06/2025 |
0.4977
0.0001
|
0.5017
0.0003
|
SRD | 20/06/2025 |
7.6630
0.0188
|
7.8070
0.0047
|
SLL | 20/06/2025 |
0.0132
0.0000
|
0.0132
0.0000
|
TJS | 20/06/2025 |
30.3070
0.0085
|
30.3252
0.0176
|
THB | 20/06/2025 |
9.1111
-0.0696
|
9.2200
-0.0257
|
TWD | 20/06/2025 |
10.1349
-0.0225
|
10.1515
-0.0149
|
TZS | 20/06/2025 |
0.1126
-0.0015
|
0.1151
-0.0005
|
TOP | 20/06/2025 |
123.4154
0.0671
|
129.3508
0.1078
|
TTD | 20/06/2025 |
44.7128
0.0134
|
44.7397
0.0269
|
TND | 20/06/2025 |
101.1757
-0.2087
|
101.5786
-0.1796
|
TMT | 20/06/2025 |
86.0472
0.0258
|
86.0989
0.0517
|
TRY | 20/06/2025 |
7.5689
-0.0221
|
7.6111
-0.0002
|
UGX | 20/06/2025 |
0.0835
0.0000
|
0.0836
0.0001
|
UZS | 20/06/2025 |
0.0240
0.0003
|
0.0240
0.0003
|
UYU | 20/06/2025 |
7.3509
0.0022
|
7.3553
0.0044
|
FJD | 20/06/2025 |
130.4296
0.3094
|
134.1148
0.3509
|
PHP | 20/06/2025 |
5.2334
-0.0149
|
5.2420
-0.0188
|
FKP | 20/06/2025 |
401.9225
-0.3898
|
404.9895
0.0330
|
HRK | 20/06/2025 |
45.6296
-0.0461
|
45.8846
-0.0881
|
CLP | 20/06/2025 |
0.3175
-0.0008
|
0.3180
-0.0007
|
ERN | 20/06/2025 |
20.0261
0.0060
|
20.0382
0.0120
|
ETB | 20/06/2025 |
2.2247
0.0106
|
2.2263
0.0064
|
ZAR | 20/06/2025 |
16.5386
-0.0010
|
16.7205
-0.0584
|
SSP | 20/06/2025 |
0.0655
0.0003
|
0.0673
0.0000
|
JMD | 20/06/2025 |
1.8952
-0.0054
|
1.8963
-0.0049
|
Több pénznem
Frissítve