Visa árfolyama a south sudanese pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 09/01/2025 |
4 032.2581
48.1943
|
4 149.3776
34.1513
|
EUR | 09/01/2025 |
4 142.3387
23.6136
|
4 298.3402
2.8670
|
RUB | 09/01/2025 |
37.6855
0.5381
|
39.7469
1.1049
|
GBP | 09/01/2025 |
4 967.3387
-1.9840
|
5 185.8921
9.3489
|
CHF | 09/01/2025 |
4 416.0081
38.3985
|
4 569.2946
6.9489
|
PLN | 09/01/2025 |
968.2944
2.8362
|
1 009.5311
-0.7858
|
JPY | 09/01/2025 |
25.4274
0.2800
|
26.2822
0.1299
|
UAH | 09/01/2025 |
95.4839
1.0655
|
98.2573
0.7305
|
CAD | 09/01/2025 |
2 797.8508
26.3249
|
2 894.1701
15.5858
|
AUD | 09/01/2025 |
2 493.9556
13.4736
|
2 591.2822
2.3974
|
GEL | 09/01/2025 |
1 402.5242
7.0541
|
1 477.1743
-0.4636
|
MDL | 09/01/2025 |
219.3669
2.8410
|
225.7386
2.0843
|
CNY | 09/01/2025 |
550.0726
6.2917
|
566.3320
4.3649
|
DKK | 09/01/2025 |
555.1573
3.0497
|
576.1245
0.4331
|
NOK | 09/01/2025 |
350.5524
0.4289
|
367.2780
1.1504
|
SEK | 09/01/2025 |
359.7137
1.9408
|
374.1079
-0.3654
|
BYN | 09/01/2025 |
1 154.7782
15.0093
|
1 188.3195
11.0273
|
CZK | 09/01/2025 |
164.6492
0.8564
|
171.2199
0.2734
|
ISK | 09/01/2025 |
28.6048
0.1905
|
29.4979
0.0823
|
SKK | 09/01/2025 |
137.5000
0.7829
|
142.6805
0.0961
|
ILS | 09/01/2025 |
1 095.1290
9.0494
|
1 140.1577
2.1289
|
KZT | 09/01/2025 |
7.6613
0.1234
|
7.8838
0.0937
|
HUF | 09/01/2025 |
9.9556
0.0513
|
10.3527
0.0029
|
LVL | 09/01/2025 |
5 894.0323
33.5940
|
6 115.9751
4.0821
|
LTL | 09/01/2025 |
1 199.7056
6.8411
|
1 244.8838
0.8303
|
SGD | 09/01/2025 |
2 939.8226
24.7230
|
3 047.1992
17.7383
|
AZN | 09/01/2025 |
2 364.9597
28.2665
|
2 448.0124
20.1483
|
ALL | 09/01/2025 |
41.9073
-0.1485
|
44.0166
0.1442
|
DZD | 09/01/2025 |
29.6734
0.2511
|
30.5394
0.1444
|
XCD | 09/01/2025 |
1 500.0000
17.9283
|
1 543.5685
12.7043
|
AOA | 09/01/2025 |
4.4194
0.0528
|
4.5477
0.0374
|
ARS | 09/01/2025 |
3.6492
0.0157
|
4.0041
0.0330
|
AMD | 09/01/2025 |
10.1331
0.2725
|
10.5062
0.1029
|
AWG | 09/01/2025 |
2 252.6573
26.9242
|
2 318.0871
19.0789
|
AFN | 09/01/2025 |
56.7460
0.6782
|
58.3942
0.4806
|
BSD | 09/01/2025 |
4 032.2581
48.1943
|
4 149.3776
34.1513
|
BDT | 09/01/2025 |
33.0524
0.3950
|
34.2905
0.4221
|
BBD | 09/01/2025 |
2 026.2621
24.2183
|
2 085.1162
17.1615
|
BHD | 09/01/2025 |
10 695.6452
102.0197
|
11 006.3071
63.9202
|
BZD | 09/01/2025 |
2 016.1290
24.0972
|
2 074.6888
17.0756
|
BMD | 09/01/2025 |
4 032.2581
48.1943
|
4 149.3776
34.1513
|
XOF | 09/01/2025 |
6.3145
0.0356
|
6.5519
0.0045
|
BGN | 09/01/2025 |
2 117.9476
12.0751
|
2 197.7054
1.4667
|
BOB | 09/01/2025 |
579.3468
6.9245
|
604.8672
4.9783
|
BAM | 09/01/2025 |
2 117.9476
12.0751
|
2 197.7054
1.4667
|
BWP | 09/01/2025 |
285.8871
0.6281
|
297.0954
-0.8470
|
BRL | 09/01/2025 |
654.8952
3.8713
|
680.1120
0.2684
|
BND | 09/01/2025 |
2 939.8226
24.7230
|
3 047.1992
17.7383
|
BIF | 09/01/2025 |
1.3831
0.0165
|
1.4232
0.0117
|
VUV | 09/01/2025 |
31.2500
0.4014
|
34.0498
0.3255
|
BTN | 09/01/2025 |
46.9516
0.5293
|
48.3900
0.3407
|
VEF | 09/01/2025 |
75.6774
0.6057
|
78.0705
0.3339
|
VND | 09/01/2025 |
0.1573
0.0019
|
0.1618
0.0013
|
XAF | 09/01/2025 |
6.3145
0.0356
|
6.5519
0.0045
|
HTG | 09/01/2025 |
30.7984
0.3840
|
31.6929
0.2773
|
GYD | 09/01/2025 |
19.2742
0.2304
|
19.8340
0.1632
|
GMD | 09/01/2025 |
57.7258
0.2676
|
59.4025
0.0527
|
GHS | 09/01/2025 |
273.0040
3.4463
|
282.2697
1.9405
|
GTQ | 09/01/2025 |
521.6371
6.2347
|
538.5311
4.4324
|
GNF | 09/01/2025 |
0.4677
0.0056
|
0.4813
0.0040
|
GIP | 09/01/2025 |
4 967.3387
-1.9840
|
5 185.8921
9.3489
|
HNL | 09/01/2025 |
159.0927
1.9015
|
163.7137
1.3474
|
HKD | 09/01/2025 |
518.1734
5.9423
|
533.8050
4.2165
|
DJF | 09/01/2025 |
22.7056
0.2714
|
23.3651
0.1923
|
DOP | 09/01/2025 |
65.5605
0.7677
|
67.8008
0.4963
|
EGP | 09/01/2025 |
79.5806
1.0428
|
82.1120
0.7705
|
ZWL | 09/01/2025 |
0.0605
0.0007
|
0.0664
0.0005
|
MAD | 09/01/2025 |
401.9758
2.9160
|
413.6515
1.4539
|
INR | 09/01/2025 |
46.9516
0.5293
|
48.3900
0.3407
|
JOD | 09/01/2025 |
5 679.2339
67.8793
|
5 860.7054
48.2363
|
IQD | 09/01/2025 |
3.0766
0.0368
|
3.1660
0.0261
|
IRR | 09/01/2025 |
0.0968
0.0012
|
0.0996
0.0008
|
YER | 09/01/2025 |
16.0968
0.1924
|
16.5975
0.1366
|
CVE | 09/01/2025 |
37.5685
0.2140
|
38.9834
0.0287
|
KYD | 09/01/2025 |
4 838.7097
57.8332
|
4 979.2531
40.9815
|
KHR | 09/01/2025 |
1.0000
0.0120
|
1.0290
0.0085
|
QAR | 09/01/2025 |
1 107.7621
13.2402
|
1 139.9378
9.3822
|
KES | 09/01/2025 |
31.1371
0.4080
|
32.1660
0.3018
|
KGS | 09/01/2025 |
46.3508
0.5580
|
47.6971
0.3967
|
COP | 09/01/2025 |
0.9274
0.0111
|
0.9544
0.0079
|
KMF | 09/01/2025 |
8.4194
0.0488
|
8.7386
0.0061
|
CDF | 09/01/2025 |
1.4113
0.0129
|
1.4523
0.0078
|
KRW | 09/01/2025 |
2.7823
0.0253
|
2.8631
0.0112
|
CRC | 09/01/2025 |
7.9113
0.1145
|
8.2282
0.0883
|
KWD | 09/01/2025 |
13 066.7339
157.4510
|
13 472.4481
112.2012
|
ANG | 09/01/2025 |
2 252.6573
26.9242
|
2 318.0871
19.0789
|
LAK | 09/01/2025 |
0.1855
0.0022
|
0.1909
0.0016
|
LSL | 09/01/2025 |
212.4073
-0.1625
|
222.3651
-0.1451
|
LRD | 09/01/2025 |
21.6774
0.2591
|
22.3071
0.1836
|
LBP | 09/01/2025 |
0.0444
0.0005
|
0.0456
0.0004
|
LYD | 09/01/2025 |
819.8629
8.2454
|
843.6763
5.3389
|
MUR | 09/01/2025 |
85.6694
0.8725
|
89.2697
1.0146
|
MRO | 09/01/2025 |
10.1734
0.1216
|
10.4689
0.0862
|
MGA | 09/01/2025 |
0.8589
0.0103
|
0.8838
0.0073
|
MOP | 09/01/2025 |
502.7258
5.8294
|
518.3402
4.0810
|
MKD | 09/01/2025 |
67.4476
0.7225
|
69.4066
0.4848
|
MWK | 09/01/2025 |
2.3024
0.0275
|
2.4149
0.0199
|
MYR | 09/01/2025 |
894.4677
12.2566
|
923.5187
5.9672
|
MVR | 09/01/2025 |
260.1452
3.1093
|
269.0913
2.2147
|
MXN | 09/01/2025 |
197.8306
1.9940
|
204.4025
1.2420
|
MZN | 09/01/2025 |
63.7298
0.7617
|
65.5809
0.5398
|
MNT | 09/01/2025 |
1.1774
0.0141
|
1.2116
0.0100
|
MMK | 09/01/2025 |
1.1210
0.0134
|
1.1535
0.0095
|
NAD | 09/01/2025 |
212.4073
-0.1625
|
222.3651
-0.1451
|
NPR | 09/01/2025 |
29.3468
0.3348
|
30.2448
0.2119
|
NGN | 09/01/2025 |
2.6129
0.0233
|
2.6888
0.0139
|
NIO | 09/01/2025 |
110.0968
1.3159
|
113.2946
0.9325
|
NZD | 09/01/2025 |
2 253.2298
9.8035
|
2 342.3195
-1.2978
|
XPF | 09/01/2025 |
34.7137
0.1998
|
36.0207
0.0249
|
AED | 09/01/2025 |
1 097.6331
13.1191
|
1 129.8797
9.2377
|
OMR | 09/01/2025 |
10 470.6855
125.1476
|
10 781.7842
88.7390
|
PKR | 09/01/2025 |
14.4597
0.1728
|
14.9004
0.1226
|
PAB | 09/01/2025 |
4 032.2581
48.1943
|
4 149.3776
34.1513
|
PGK | 09/01/2025 |
976.6129
11.2743
|
1 036.0996
8.1160
|
PYG | 09/01/2025 |
0.5121
0.0061
|
0.5311
0.0085
|
PEN | 09/01/2025 |
1 065.7500
10.0886
|
1 097.8631
6.8713
|
RWF | 09/01/2025 |
2.9032
0.0347
|
3.0249
0.0249
|
RON | 09/01/2025 |
832.3024
5.5933
|
864.9046
0.8511
|
SVC | 09/01/2025 |
460.8306
5.5079
|
474.2158
3.9030
|
WST | 09/01/2025 |
1 383.4677
18.3283
|
1 504.5643
14.2351
|
STD | 09/01/2025 |
0.1694
0.0020
|
0.1743
0.0014
|
SAR | 09/01/2025 |
1 073.7823
12.6388
|
1 105.4979
8.8930
|
SZL | 09/01/2025 |
212.4073
-0.1625
|
222.3651
-0.1451
|
SHP | 09/01/2025 |
4 967.3387
-1.9840
|
5 185.8921
9.3489
|
SCR | 09/01/2025 |
277.2581
1.7959
|
285.3112
0.7803
|
RSD | 09/01/2025 |
35.4234
0.1644
|
36.5394
0.0456
|
SYP | 09/01/2025 |
0.6169
0.0074
|
0.6349
0.0052
|
SBD | 09/01/2025 |
462.9032
5.9311
|
507.4689
4.5882
|
SOS | 09/01/2025 |
7.1008
0.0849
|
7.3071
0.0601
|
SDG | 09/01/2025 |
6.6815
0.0799
|
6.9253
0.0570
|
SRD | 09/01/2025 |
113.4677
1.3363
|
119.4025
0.9622
|
SLL | 09/01/2025 |
0.1774
0.0021
|
0.1826
0.0015
|
TJS | 09/01/2025 |
368.5847
4.5767
|
379.2905
3.2987
|
THB | 09/01/2025 |
115.9677
1.1550
|
120.2946
0.6650
|
TWD | 09/01/2025 |
122.6613
1.0358
|
126.3402
0.5954
|
TZS | 09/01/2025 |
1.6048
0.0112
|
1.6805
-0.0067
|
TOP | 09/01/2025 |
1 621.1694
20.7709
|
1 749.1701
15.8368
|
TTD | 09/01/2025 |
599.0323
7.2235
|
616.4315
5.1394
|
TND | 09/01/2025 |
1 254.5927
8.0151
|
1 295.4647
3.3989
|
TMT | 09/01/2025 |
1 155.0444
13.8053
|
1 188.5934
9.7827
|
TRY | 09/01/2025 |
113.8871
1.3612
|
117.5187
0.9261
|
UGX | 09/01/2025 |
1.0887
0.0090
|
1.1203
0.0051
|
UZS | 09/01/2025 |
0.3105
0.0037
|
0.3195
0.0026
|
UYU | 09/01/2025 |
91.7782
0.4914
|
94.4440
0.1518
|
FJD | 09/01/2025 |
1 692.7419
19.4352
|
1 791.7012
13.9235
|
PHP | 09/01/2025 |
68.8871
0.4170
|
70.9129
0.1639
|
FKP | 09/01/2025 |
4 967.3387
-1.9840
|
5 185.8921
9.3489
|
HRK | 09/01/2025 |
549.7823
3.1329
|
570.4855
0.3785
|
CLP | 09/01/2025 |
4.0202
0.0560
|
4.1411
0.0423
|
LKR | 09/01/2025 |
13.6129
0.1428
|
14.0290
0.0908
|
ERN | 09/01/2025 |
268.8185
3.2130
|
276.6266
2.2768
|
ETB | 09/01/2025 |
31.9153
0.5089
|
33.1245
0.2767
|
ZAR | 09/01/2025 |
212.4073
-0.1625
|
222.3651
-0.1451
|
JMD | 09/01/2025 |
25.8629
0.2772
|
26.6141
0.1861
|
Több pénznem
Frissítve