Visa árfolyama a south sudanese pound
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 07/11/2025 |
4 504.5045
0.0000
|
4 651.1628
0.0000
|
| EUR | 07/11/2025 |
5 175.2252
9.4595
|
5 373.4884
24.6512
|
| RUB | 07/11/2025 |
55.1982
-0.1622
|
57.4930
-0.3953
|
| GBP | 07/11/2025 |
5 874.7748
15.7658
|
6 114.4186
40.9302
|
| CHF | 07/11/2025 |
5 555.6306
12.9730
|
5 772.8372
13.5814
|
| PLN | 07/11/2025 |
1 214.7748
2.7117
|
1 265.1395
7.5953
|
| JPY | 07/11/2025 |
29.2207
0.0405
|
30.4372
0.0233
|
| UAH | 07/11/2025 |
107.0811
0.0180
|
110.5674
0.0186
|
| CAD | 07/11/2025 |
3 184.9730
0.0000
|
3 301.5023
1.8744
|
| AUD | 07/11/2025 |
2 910.3649
2.2523
|
3 033.0186
2.3256
|
| GEL | 07/11/2025 |
1 645.7838
0.0000
|
1 737.4512
0.0000
|
| MDL | 07/11/2025 |
265.5946
0.6216
|
274.2419
0.6419
|
| CNY | 07/11/2025 |
632.3559
0.6847
|
653.2698
0.7070
|
| DKK | 07/11/2025 |
693.2568
1.3423
|
719.7907
3.3581
|
| NOK | 07/11/2025 |
439.5405
0.8108
|
458.0140
1.2558
|
| SEK | 07/11/2025 |
468.3288
-0.4144
|
488.8698
1.5070
|
| BYN | 07/11/2025 |
1 511.7838
-1.0631
|
1 561.0047
-1.0977
|
| CZK | 07/11/2025 |
212.0676
0.3514
|
220.8837
0.9953
|
| ISK | 07/11/2025 |
35.5180
0.3604
|
36.7581
0.3907
|
| SKK | 07/11/2025 |
171.7883
0.3153
|
178.3674
0.8186
|
| ILS | 07/11/2025 |
1 374.0811
3.2207
|
1 433.3302
1.9395
|
| KZT | 07/11/2025 |
8.5541
-0.0180
|
8.8465
-0.0233
|
| HUF | 07/11/2025 |
13.3423
0.0586
|
13.9302
0.0930
|
| LVL | 07/11/2025 |
7 363.6937
13.4685
|
7 645.7674
35.0698
|
| LTL | 07/11/2025 |
1 498.8514
2.7387
|
1 556.2698
7.1395
|
| SGD | 07/11/2025 |
3 443.0225
2.1036
|
3 570.6744
7.3860
|
| AZN | 07/11/2025 |
2 641.9369
0.0000
|
2 744.0512
0.0000
|
| ALL | 07/11/2025 |
53.5946
-0.0315
|
55.7442
0.1070
|
| DZD | 07/11/2025 |
34.5225
0.0721
|
35.6512
0.0744
|
| XCD | 07/11/2025 |
1 675.6757
0.0000
|
1 730.2326
0.0000
|
| AOA | 07/11/2025 |
4.9369
0.0000
|
5.0977
0.0000
|
| ARS | 07/11/2025 |
3.1126
0.0000
|
3.3535
0.0000
|
| AMD | 07/11/2025 |
11.7477
0.0495
|
12.1907
-0.0186
|
| AWG | 07/11/2025 |
2 516.4820
0.0000
|
2 598.4140
0.0000
|
| AFN | 07/11/2025 |
67.9730
0.1441
|
70.1860
0.1488
|
| BSD | 07/11/2025 |
4 504.5045
0.0000
|
4 651.1628
0.0000
|
| BDT | 07/11/2025 |
36.8604
0.0586
|
38.1535
-0.1581
|
| BBD | 07/11/2025 |
2 263.5721
0.0000
|
2 337.2698
0.0000
|
| BHD | 07/11/2025 |
11 948.2883
0.0000
|
12 337.3023
0.0000
|
| BZD | 07/11/2025 |
2 252.2523
0.0000
|
2 325.5814
0.0000
|
| BMD | 07/11/2025 |
4 504.5045
0.0000
|
4 651.1628
0.0000
|
| XOF | 07/11/2025 |
7.8874
0.0135
|
8.1907
0.0372
|
| BGN | 07/11/2025 |
2 646.0541
4.8378
|
2 747.4186
12.6047
|
| BOB | 07/11/2025 |
647.1982
0.0000
|
678.0140
0.0000
|
| BAM | 07/11/2025 |
2 646.0541
4.8378
|
2 747.4186
12.6047
|
| BWP | 07/11/2025 |
311.7117
0.9009
|
373.9535
1.3953
|
| BRL | 07/11/2025 |
839.6892
6.4459
|
872.6047
3.6837
|
| BND | 07/11/2025 |
3 443.0225
2.1036
|
3 570.6744
7.3860
|
| BIF | 07/11/2025 |
1.5315
-0.0090
|
1.5814
-0.0093
|
| VUV | 07/11/2025 |
35.8153
0.0045
|
39.2047
0.0093
|
| BTN | 07/11/2025 |
50.7793
-0.0180
|
52.5814
0.0419
|
| VEF | 07/11/2025 |
19.7162
-0.0811
|
20.4093
-0.0837
|
| VND | 07/11/2025 |
0.1712
0.0000
|
0.1767
0.0000
|
| XAF | 07/11/2025 |
7.8874
0.0135
|
8.1907
0.0372
|
| HTG | 07/11/2025 |
34.2658
-0.0315
|
35.3814
-0.0326
|
| GYD | 07/11/2025 |
21.4685
0.0000
|
22.1674
0.0000
|
| GMD | 07/11/2025 |
63.0991
0.5270
|
65.1535
0.5442
|
| GHS | 07/11/2025 |
411.3694
0.0000
|
427.4977
0.0000
|
| GTQ | 07/11/2025 |
586.9054
0.0000
|
607.8372
0.0000
|
| GNF | 07/11/2025 |
0.5180
0.0000
|
0.5349
0.0000
|
| GIP | 07/11/2025 |
5 874.7748
15.7658
|
6 114.4186
40.9302
|
| HNL | 07/11/2025 |
172.0135
0.0000
|
177.6140
0.0000
|
| HKD | 07/11/2025 |
579.2703
0.0405
|
598.3581
-0.0233
|
| DJF | 07/11/2025 |
25.3649
0.0000
|
26.1907
0.0000
|
| DOP | 07/11/2025 |
69.7613
0.0000
|
72.4047
-0.1302
|
| EGP | 07/11/2025 |
94.9955
0.1261
|
98.3674
0.1256
|
| ZWL | 07/11/2025 |
0.0676
0.0000
|
0.0744
0.0000
|
| MAD | 07/11/2025 |
484.9414
0.0000
|
500.7302
0.0000
|
| INR | 07/11/2025 |
50.7793
-0.0180
|
52.5814
0.0419
|
| IDR | 07/11/2025 |
0.2703
0.0000
|
0.2791
0.0000
|
| JOD | 07/11/2025 |
6 344.3694
0.0000
|
6 569.4419
0.0000
|
| IQD | 07/11/2025 |
3.4369
0.0000
|
3.5488
0.0000
|
| IRR | 07/11/2025 |
0.1081
0.0000
|
0.1116
0.0000
|
| YER | 07/11/2025 |
17.9820
0.0000
|
18.6047
0.0000
|
| CVE | 07/11/2025 |
46.9324
0.0856
|
48.7302
0.2233
|
| KYD | 07/11/2025 |
5 405.4054
0.0000
|
5 581.3953
0.0000
|
| KHR | 07/11/2025 |
1.1216
0.0000
|
1.1581
0.0000
|
| QAR | 07/11/2025 |
1 235.1261
-0.2703
|
1 276.1767
0.0000
|
| KES | 07/11/2025 |
34.8108
0.0000
|
36.0837
0.0279
|
| KGS | 07/11/2025 |
51.5090
0.0000
|
53.1860
0.0000
|
| COP | 07/11/2025 |
1.1712
0.0090
|
1.2093
0.0093
|
| KMF | 07/11/2025 |
10.5180
0.0180
|
10.9209
0.0465
|
| CDF | 07/11/2025 |
2.0946
0.0405
|
2.1628
0.0419
|
| KRW | 07/11/2025 |
3.1261
-0.0045
|
3.2279
-0.0047
|
| CRC | 07/11/2025 |
8.9054
-0.0045
|
9.2698
-0.0093
|
| KWD | 07/11/2025 |
14 670.2703
11.4414
|
15 155.8140
15.3023
|
| LAK | 07/11/2025 |
0.2072
0.0000
|
0.2140
0.0000
|
| LSL | 07/11/2025 |
258.0901
1.9324
|
268.7953
1.2558
|
| LRD | 07/11/2025 |
24.7523
0.0000
|
25.5581
0.0000
|
| LBP | 07/11/2025 |
0.0495
0.0000
|
0.0512
0.0000
|
| LYD | 07/11/2025 |
825.8919
0.5135
|
852.7814
0.5302
|
| MUR | 07/11/2025 |
97.1081
-0.1036
|
101.4977
0.8279
|
| MRO | 07/11/2025 |
11.2748
-0.0360
|
11.6419
-0.0372
|
| MGA | 07/11/2025 |
1.0045
0.0000
|
1.0372
0.0000
|
| MOP | 07/11/2025 |
561.9144
0.0135
|
581.3442
0.0140
|
| MKD | 07/11/2025 |
84.4414
0.3018
|
87.1907
0.3116
|
| MWK | 07/11/2025 |
2.5721
0.0000
|
2.7070
0.0000
|
| MYR | 07/11/2025 |
1 073.2703
2.6802
|
1 112.9814
1.9907
|
| MVR | 07/11/2025 |
290.6126
0.0000
|
301.6326
0.0000
|
| MXN | 07/11/2025 |
241.8739
-0.3739
|
250.7814
0.2605
|
| MZN | 07/11/2025 |
71.1937
0.0000
|
73.5116
0.0000
|
| MNT | 07/11/2025 |
1.2568
0.0000
|
1.2977
0.0000
|
| MMK | 07/11/2025 |
1.2387
0.0000
|
1.2791
0.0000
|
| NAD | 07/11/2025 |
258.0901
1.9324
|
268.7953
1.2558
|
| NPR | 07/11/2025 |
31.7387
-0.0090
|
32.8651
0.0279
|
| NGN | 07/11/2025 |
3.1306
0.0000
|
3.2326
0.0000
|
| NIO | 07/11/2025 |
122.9910
0.0000
|
126.9953
0.0000
|
| NZD | 07/11/2025 |
2 533.3378
-2.2523
|
2 638.6000
2.3256
|
| XPF | 07/11/2025 |
43.3694
0.0811
|
45.0279
0.2047
|
| AED | 07/11/2025 |
1 226.1847
0.0000
|
1 266.6884
0.0000
|
| OMR | 07/11/2025 |
11 698.7838
-0.3153
|
12 081.2558
-0.3256
|
| PKR | 07/11/2025 |
16.0270
0.0000
|
16.5721
0.0000
|
| PAB | 07/11/2025 |
4 504.5045
0.0000
|
4 651.1628
0.0000
|
| PGK | 07/11/2025 |
1 034.6847
-0.4505
|
1 103.2558
-0.4651
|
| PYG | 07/11/2025 |
0.6351
0.0000
|
0.6558
0.0000
|
| PEN | 07/11/2025 |
1 335.8153
0.1982
|
1 379.3907
-1.1023
|
| RWF | 07/11/2025 |
3.0811
0.0000
|
3.2186
0.0000
|
| RON | 07/11/2025 |
1 016.3378
1.8333
|
1 057.2977
4.8558
|
| SVC | 07/11/2025 |
514.8018
0.0000
|
531.5628
0.0000
|
| WST | 07/11/2025 |
1 563.5135
2.9279
|
1 705.1163
3.0233
|
| STD | 07/11/2025 |
0.2117
0.0000
|
0.2186
0.0000
|
| SAR | 07/11/2025 |
1 200.8829
-0.0315
|
1 240.3070
-0.0372
|
| SZL | 07/11/2025 |
258.0901
1.9324
|
268.7953
1.2558
|
| SHP | 07/11/2025 |
5 874.7748
15.7658
|
6 114.4186
40.9302
|
| SCR | 07/11/2025 |
306.7973
-2.5856
|
316.7860
-2.6698
|
| RSD | 07/11/2025 |
44.3108
0.2252
|
45.8419
0.2372
|
| SYP | 07/11/2025 |
0.6892
0.0000
|
0.7116
0.0000
|
| SBD | 07/11/2025 |
532.4324
0.0000
|
584.6512
0.0000
|
| SOS | 07/11/2025 |
7.9324
0.0000
|
8.1907
0.0000
|
| SDG | 07/11/2025 |
7.4640
0.0000
|
7.7628
0.0000
|
| SRD | 07/11/2025 |
115.9279
3.2838
|
121.2837
3.4837
|
| SLL | 07/11/2025 |
0.1982
0.0000
|
0.2047
0.0000
|
| TJS | 07/11/2025 |
485.6306
0.0000
|
501.4419
0.0000
|
| THB | 07/11/2025 |
138.3874
0.4279
|
143.9302
0.4186
|
| TWD | 07/11/2025 |
145.4054
-0.2883
|
150.2837
-0.2977
|
| TZS | 07/11/2025 |
1.8153
0.0000
|
1.9070
0.0000
|
| TOP | 07/11/2025 |
1 819.5946
0.9009
|
1 969.5349
0.9302
|
| TTD | 07/11/2025 |
669.1982
0.0000
|
690.9860
0.0000
|
| TND | 07/11/2025 |
1 520.7658
1.5405
|
1 575.5953
1.6000
|
| TMT | 07/11/2025 |
1 290.3198
0.0000
|
1 332.3302
0.0000
|
| TRY | 07/11/2025 |
106.8604
-0.0541
|
110.5488
-1.2419
|
| UGX | 07/11/2025 |
1.2928
0.0000
|
1.3349
0.0000
|
| UZS | 07/11/2025 |
0.3739
-0.0045
|
0.3860
-0.0047
|
| UYU | 07/11/2025 |
113.2523
0.0946
|
116.9395
0.0977
|
| FJD | 07/11/2025 |
1 927.4775
2.7027
|
2 046.0465
2.7907
|
| PHP | 07/11/2025 |
76.2928
-0.3649
|
78.9349
-0.3581
|
| FKP | 07/11/2025 |
5 874.7748
15.7658
|
6 114.4186
40.9302
|
| HRK | 07/11/2025 |
686.8694
1.2523
|
713.1860
3.2744
|
| CLP | 07/11/2025 |
4.7703
0.0045
|
4.9395
0.0140
|
| LKR | 07/11/2025 |
14.7703
-0.0135
|
15.2558
-0.0140
|
| ERN | 07/11/2025 |
300.3018
0.0000
|
310.0791
0.0000
|
| ETB | 07/11/2025 |
28.9865
-0.1577
|
30.2279
-0.1628
|
| ZAR | 07/11/2025 |
258.0901
1.9324
|
268.7953
1.2558
|
| JMD | 07/11/2025 |
28.1351
-0.1937
|
29.0512
-0.2000
|
Több pénznem
Frissítve