Visa árfolyama a sudanese pound
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 07/11/2025 |
599.1612
0.0000
|
603.5003
0.0000
|
| EUR | 07/11/2025 |
688.3763
1.2582
|
697.2239
3.1986
|
| RUB | 07/11/2025 |
7.3421
-0.0216
|
7.4599
-0.0513
|
| GBP | 07/11/2025 |
781.4260
2.0971
|
793.3615
5.3108
|
| CHF | 07/11/2025 |
738.9754
1.7256
|
749.0404
1.7622
|
| PLN | 07/11/2025 |
161.5818
0.3607
|
164.1551
0.9855
|
| JPY | 07/11/2025 |
3.8868
0.0054
|
3.9493
0.0030
|
| UAH | 07/11/2025 |
14.2433
0.0024
|
14.3464
0.0024
|
| CAD | 07/11/2025 |
423.6453
0.0000
|
428.3784
0.2432
|
| AUD | 07/11/2025 |
387.1186
0.2996
|
393.5419
0.3018
|
| GEL | 07/11/2025 |
218.9119
0.0000
|
225.4387
0.0000
|
| MDL | 07/11/2025 |
35.3277
0.0827
|
35.5836
0.0833
|
| CNY | 07/11/2025 |
84.1120
0.0911
|
84.7634
0.0917
|
| DKK | 07/11/2025 |
92.2127
0.1786
|
93.3947
0.4357
|
| NOK | 07/11/2025 |
58.4649
0.1078
|
59.4285
0.1629
|
| SEK | 07/11/2025 |
62.2942
-0.0551
|
63.4321
0.1955
|
| BYN | 07/11/2025 |
201.0881
-0.1414
|
202.5444
-0.1424
|
| CZK | 07/11/2025 |
28.2079
0.0467
|
28.6602
0.1291
|
| ISK | 07/11/2025 |
4.7244
0.0479
|
4.7695
0.0507
|
| SKK | 07/11/2025 |
22.8502
0.0419
|
23.1436
0.1062
|
| ILS | 07/11/2025 |
182.7717
0.4284
|
185.9783
0.2517
|
| KZT | 07/11/2025 |
1.1378
-0.0024
|
1.1479
-0.0030
|
| HUF | 07/11/2025 |
1.7747
0.0078
|
1.8075
0.0121
|
| LVL | 07/11/2025 |
979.4727
1.7915
|
992.0579
4.5504
|
| LTL | 07/11/2025 |
199.3679
0.3643
|
201.9300
0.9264
|
| SGD | 07/11/2025 |
457.9694
0.2798
|
463.3042
0.9584
|
| AZN | 07/11/2025 |
351.4140
0.0000
|
356.0477
0.0000
|
| ALL | 07/11/2025 |
7.1288
-0.0042
|
7.2330
0.0139
|
| DZD | 07/11/2025 |
4.5920
0.0096
|
4.6258
0.0097
|
| XCD | 07/11/2025 |
222.8880
0.0000
|
224.5021
0.0000
|
| AOA | 07/11/2025 |
0.6567
0.0000
|
0.6614
0.0000
|
| ARS | 07/11/2025 |
0.4140
0.0000
|
0.4351
0.0000
|
| AMD | 07/11/2025 |
1.5626
0.0066
|
1.5818
-0.0024
|
| AWG | 07/11/2025 |
334.7268
0.0000
|
337.1509
0.0000
|
| AFN | 07/11/2025 |
9.0413
0.0192
|
9.1068
0.0193
|
| BSD | 07/11/2025 |
599.1612
0.0000
|
603.5003
0.0000
|
| BDT | 07/11/2025 |
4.9029
0.0078
|
4.9505
-0.0205
|
| BBD | 07/11/2025 |
301.0863
0.0000
|
303.2667
0.0000
|
| BHD | 07/11/2025 |
1 589.2870
0.0000
|
1 600.7966
0.0000
|
| BZD | 07/11/2025 |
299.5806
0.0000
|
301.7502
0.0000
|
| BMD | 07/11/2025 |
599.1612
0.0000
|
603.5003
0.0000
|
| XOF | 07/11/2025 |
1.0491
0.0018
|
1.0628
0.0048
|
| BGN | 07/11/2025 |
351.9617
0.6435
|
356.4846
1.6355
|
| BOB | 07/11/2025 |
86.0863
0.0000
|
87.9740
0.0000
|
| BAM | 07/11/2025 |
351.9617
0.6435
|
356.4846
1.6355
|
| BWP | 07/11/2025 |
41.4620
0.1198
|
48.5214
0.1811
|
| BRL | 07/11/2025 |
111.6902
0.8574
|
113.2227
0.4780
|
| BND | 07/11/2025 |
457.9694
0.2798
|
463.3042
0.9584
|
| BIF | 07/11/2025 |
0.2037
-0.0012
|
0.2052
-0.0012
|
| VUV | 07/11/2025 |
4.7639
0.0006
|
5.0869
0.0012
|
| BTN | 07/11/2025 |
6.7543
-0.0024
|
6.8226
0.0054
|
| VEF | 07/11/2025 |
2.6225
-0.0108
|
2.6482
-0.0109
|
| VND | 07/11/2025 |
0.0228
0.0000
|
0.0229
0.0000
|
| XAF | 07/11/2025 |
1.0491
0.0018
|
1.0628
0.0048
|
| HTG | 07/11/2025 |
4.5578
-0.0042
|
4.5908
-0.0042
|
| GYD | 07/11/2025 |
2.8556
0.0000
|
2.8763
0.0000
|
| GMD | 07/11/2025 |
8.3930
0.0701
|
8.4538
0.0706
|
| GHS | 07/11/2025 |
54.7178
0.0000
|
55.4689
0.0000
|
| GTQ | 07/11/2025 |
78.0665
0.0000
|
78.8684
0.0000
|
| GNF | 07/11/2025 |
0.0689
0.0000
|
0.0694
0.0000
|
| GIP | 07/11/2025 |
781.4260
2.0971
|
793.3615
5.3108
|
| HNL | 07/11/2025 |
22.8802
0.0000
|
23.0459
0.0000
|
| HKD | 07/11/2025 |
77.0509
0.0054
|
77.6385
-0.0030
|
| DJF | 07/11/2025 |
3.3739
0.0000
|
3.3983
0.0000
|
| DOP | 07/11/2025 |
9.2792
0.0000
|
9.3947
-0.0169
|
| EGP | 07/11/2025 |
12.6357
0.0168
|
12.7634
0.0163
|
| ZWL | 07/11/2025 |
0.0090
0.0000
|
0.0097
0.0000
|
| MAD | 07/11/2025 |
64.5039
0.0000
|
64.9710
0.0000
|
| INR | 07/11/2025 |
6.7543
-0.0024
|
6.8226
0.0054
|
| IDR | 07/11/2025 |
0.0359
0.0000
|
0.0362
0.0000
|
| JOD | 07/11/2025 |
843.8886
0.0000
|
852.4019
0.0000
|
| IQD | 07/11/2025 |
0.4572
0.0000
|
0.4605
0.0000
|
| IRR | 07/11/2025 |
0.0144
0.0000
|
0.0145
0.0000
|
| YER | 07/11/2025 |
2.3919
0.0000
|
2.4140
0.0000
|
| CVE | 07/11/2025 |
6.2427
0.0114
|
6.3229
0.0290
|
| KYD | 07/11/2025 |
718.9934
0.0000
|
724.2004
0.0000
|
| KHR | 07/11/2025 |
0.1492
0.0000
|
0.1503
0.0000
|
| QAR | 07/11/2025 |
164.2888
-0.0359
|
165.5872
0.0000
|
| KES | 07/11/2025 |
4.6303
0.0000
|
4.6820
0.0036
|
| KGS | 07/11/2025 |
6.8514
0.0000
|
6.9010
0.0000
|
| COP | 07/11/2025 |
0.1558
0.0012
|
0.1569
0.0012
|
| KMF | 07/11/2025 |
1.3990
0.0024
|
1.4170
0.0060
|
| CDF | 07/11/2025 |
0.2786
0.0054
|
0.2806
0.0054
|
| KRW | 07/11/2025 |
0.4158
-0.0006
|
0.4188
-0.0006
|
| CRC | 07/11/2025 |
1.1845
-0.0006
|
1.2028
-0.0012
|
| KWD | 07/11/2025 |
1 951.3481
1.5219
|
1 966.5057
1.9855
|
| LAK | 07/11/2025 |
0.0276
0.0000
|
0.0278
0.0000
|
| LSL | 07/11/2025 |
34.3295
0.2570
|
34.8769
0.1629
|
| LRD | 07/11/2025 |
3.2924
0.0000
|
3.3162
0.0000
|
| LBP | 07/11/2025 |
0.0066
0.0000
|
0.0066
0.0000
|
| LYD | 07/11/2025 |
109.8550
0.0683
|
110.6506
0.0688
|
| MUR | 07/11/2025 |
12.9167
-0.0138
|
13.1696
0.1074
|
| MRO | 07/11/2025 |
1.4997
-0.0048
|
1.5106
-0.0048
|
| MGA | 07/11/2025 |
0.1336
0.0000
|
0.1346
0.0000
|
| MOP | 07/11/2025 |
74.7424
0.0018
|
75.4309
0.0018
|
| MKD | 07/11/2025 |
11.2319
0.0401
|
11.3132
0.0404
|
| MWK | 07/11/2025 |
0.3421
0.0000
|
0.3512
0.0000
|
| MYR | 07/11/2025 |
142.7597
0.3565
|
144.4122
0.2583
|
| MVR | 07/11/2025 |
38.6555
0.0000
|
39.1376
0.0000
|
| MXN | 07/11/2025 |
32.1726
-0.0497
|
32.5395
0.0338
|
| MZN | 07/11/2025 |
9.4697
0.0000
|
9.5383
0.0000
|
| MNT | 07/11/2025 |
0.1672
0.0000
|
0.1684
0.0000
|
| MMK | 07/11/2025 |
0.1648
0.0000
|
0.1660
0.0000
|
| NAD | 07/11/2025 |
34.3295
0.2570
|
34.8769
0.1629
|
| NPR | 07/11/2025 |
4.2217
-0.0012
|
4.2643
0.0036
|
| NGN | 07/11/2025 |
0.4164
0.0000
|
0.4194
0.0000
|
| NIO | 07/11/2025 |
16.3595
0.0000
|
16.4780
0.0000
|
| NZD | 07/11/2025 |
336.9688
-0.2996
|
342.3651
0.3018
|
| XPF | 07/11/2025 |
5.7687
0.0108
|
5.8425
0.0266
|
| AED | 07/11/2025 |
163.0995
0.0000
|
164.3561
0.0000
|
| OMR | 07/11/2025 |
1 556.0995
-0.0419
|
1 567.5739
-0.0422
|
| PKR | 07/11/2025 |
2.1318
0.0000
|
2.1503
0.0000
|
| PAB | 07/11/2025 |
599.1612
0.0000
|
603.5003
0.0000
|
| PGK | 07/11/2025 |
137.6273
-0.0599
|
143.1503
-0.0604
|
| PYG | 07/11/2025 |
0.0845
0.0000
|
0.0851
0.0000
|
| PEN | 07/11/2025 |
177.6818
0.0264
|
178.9795
-0.1430
|
| RWF | 07/11/2025 |
0.4098
0.0000
|
0.4176
0.0000
|
| RON | 07/11/2025 |
135.1869
0.2439
|
137.1871
0.6301
|
| SVC | 07/11/2025 |
68.4757
0.0000
|
68.9716
0.0000
|
| WST | 07/11/2025 |
207.9688
0.3895
|
221.2432
0.3923
|
| STD | 07/11/2025 |
0.0282
0.0000
|
0.0284
0.0000
|
| SAR | 07/11/2025 |
159.7340
-0.0042
|
160.9330
-0.0048
|
| SZL | 07/11/2025 |
34.3295
0.2570
|
34.8769
0.1629
|
| SHP | 07/11/2025 |
781.4260
2.0971
|
793.3615
5.3108
|
| SCR | 07/11/2025 |
40.8083
-0.3439
|
41.1038
-0.3464
|
| RSD | 07/11/2025 |
5.8939
0.0300
|
5.9481
0.0308
|
| SYP | 07/11/2025 |
0.0917
0.0000
|
0.0923
0.0000
|
| SBD | 07/11/2025 |
70.8209
0.0000
|
75.8600
0.0000
|
| SOS | 07/11/2025 |
1.0551
0.0000
|
1.0628
0.0000
|
| SRD | 07/11/2025 |
15.4200
0.4368
|
15.7369
0.4520
|
| SLL | 07/11/2025 |
0.0264
0.0000
|
0.0266
0.0000
|
| TJS | 07/11/2025 |
64.5956
0.0000
|
65.0634
0.0000
|
| THB | 07/11/2025 |
18.4074
0.0569
|
18.6753
0.0543
|
| TWD | 07/11/2025 |
19.3409
-0.0383
|
19.4997
-0.0386
|
| TZS | 07/11/2025 |
0.2415
0.0000
|
0.2474
0.0000
|
| TOP | 07/11/2025 |
242.0312
0.1198
|
255.5522
0.1207
|
| TTD | 07/11/2025 |
89.0126
0.0000
|
89.6572
0.0000
|
| TND | 07/11/2025 |
202.2828
0.2049
|
204.4375
0.2076
|
| TMT | 07/11/2025 |
171.6303
0.0000
|
172.8733
0.0000
|
| TRY | 07/11/2025 |
14.2139
-0.0072
|
14.3440
-0.1611
|
| UGX | 07/11/2025 |
0.1720
0.0000
|
0.1732
0.0000
|
| UZS | 07/11/2025 |
0.0497
-0.0006
|
0.0501
-0.0006
|
| UYU | 07/11/2025 |
15.0641
0.0126
|
15.1732
0.0127
|
| FJD | 07/11/2025 |
256.3811
0.3595
|
265.4798
0.3621
|
| PHP | 07/11/2025 |
10.1480
-0.0485
|
10.2420
-0.0465
|
| FKP | 07/11/2025 |
781.4260
2.0971
|
793.3615
5.3108
|
| HRK | 07/11/2025 |
91.3631
0.1666
|
92.5377
0.4249
|
| CLP | 07/11/2025 |
0.6345
0.0006
|
0.6409
0.0018
|
| LKR | 07/11/2025 |
1.9646
-0.0018
|
1.9795
-0.0018
|
| ERN | 07/11/2025 |
39.9443
0.0000
|
40.2336
0.0000
|
| ETB | 07/11/2025 |
3.8556
-0.0210
|
3.9221
-0.0211
|
| ZAR | 07/11/2025 |
34.3295
0.2570
|
34.8769
0.1629
|
| SSP | 07/11/2025 |
0.1288
0.0000
|
0.1340
0.0000
|
| JMD | 07/11/2025 |
3.7424
-0.0258
|
3.7695
-0.0260
|
Több pénznem
Frissítve