Visa árfolyama a malawian kwacha
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 09/01/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
EUR | 09/01/2025 |
1 765.1203
-11.1684
|
1 814.1856
-13.8354
|
RUB | 09/01/2025 |
16.0584
0.0378
|
16.7758
0.3310
|
GBP | 09/01/2025 |
2 116.6667
-26.4605
|
2 188.7916
-14.1856
|
CHF | 09/01/2025 |
1 881.7354
-6.2027
|
1 928.5464
-13.0473
|
PLN | 09/01/2025 |
412.6065
-3.7680
|
426.0893
-3.8704
|
JPY | 09/01/2025 |
10.8351
-0.0103
|
11.0928
-0.0368
|
UAH | 09/01/2025 |
40.6873
-0.0326
|
41.4711
-0.0333
|
CAD | 09/01/2025 |
1 192.2113
-3.0687
|
1 221.5324
-3.5044
|
AUD | 09/01/2025 |
1 062.7165
-7.0447
|
1 093.6935
-8.0560
|
GEL | 09/01/2025 |
597.6392
-4.1873
|
623.4658
-5.3713
|
MDL | 09/01/2025 |
93.4759
0.0945
|
95.2767
0.0963
|
CNY | 09/01/2025 |
234.3952
-0.1220
|
239.0298
-0.1261
|
DKK | 09/01/2025 |
236.5619
-1.5464
|
243.1629
-1.8336
|
NOK | 09/01/2025 |
149.3763
-1.6220
|
155.0158
-0.7968
|
SEK | 09/01/2025 |
153.2801
-1.0172
|
157.8984
-1.4658
|
BYN | 09/01/2025 |
492.0704
0.5206
|
501.5499
0.5306
|
CZK | 09/01/2025 |
70.1598
-0.4794
|
72.2662
-0.4834
|
ISK | 09/01/2025 |
12.1890
-0.0653
|
12.4501
-0.0683
|
SKK | 09/01/2025 |
58.5911
-0.3711
|
60.2207
-0.4588
|
ILS | 09/01/2025 |
466.6529
-1.7423
|
481.2224
-3.0876
|
KZT | 09/01/2025 |
3.2646
0.0137
|
3.3275
0.0123
|
HUF | 09/01/2025 |
4.2423
-0.0292
|
4.3695
-0.0350
|
LVL | 09/01/2025 |
2 511.5464
-15.8935
|
2 581.3485
-19.6848
|
LTL | 09/01/2025 |
511.2148
-3.2337
|
525.4238
-4.0070
|
SGD | 09/01/2025 |
1 252.7079
-4.4914
|
1 286.1208
-3.1243
|
AZN | 09/01/2025 |
1 007.7491
0.0000
|
1 033.2242
0.0000
|
ALL | 09/01/2025 |
17.8574
-0.2801
|
18.5779
-0.0928
|
DZD | 09/01/2025 |
12.6443
-0.0447
|
12.8897
-0.0455
|
XCD | 09/01/2025 |
639.1753
0.0000
|
651.4886
0.0000
|
AOA | 09/01/2025 |
1.8832
0.0000
|
1.9194
0.0000
|
ARS | 09/01/2025 |
1.5550
-0.0120
|
1.6900
0.0000
|
AMD | 09/01/2025 |
4.3179
0.0653
|
4.4343
0.0070
|
AWG | 09/01/2025 |
959.8952
0.0000
|
978.3870
0.0000
|
AFN | 09/01/2025 |
24.1804
0.0000
|
24.6462
0.0000
|
BSD | 09/01/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
BDT | 09/01/2025 |
14.0842
0.0000
|
14.4729
0.0595
|
BBD | 09/01/2025 |
863.4244
0.0000
|
880.0578
0.0000
|
BHD | 09/01/2025 |
4 557.5945
-11.1340
|
4 645.3940
-11.3485
|
BZD | 09/01/2025 |
859.1065
0.0000
|
875.6567
0.0000
|
BMD | 09/01/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
XOF | 09/01/2025 |
2.6907
-0.0172
|
2.7653
-0.0210
|
BGN | 09/01/2025 |
902.4931
-5.7096
|
927.5779
-7.0736
|
BOB | 09/01/2025 |
246.8694
0.0000
|
255.2942
0.0000
|
BAM | 09/01/2025 |
902.4931
-5.7096
|
927.5779
-7.0736
|
BWP | 09/01/2025 |
121.8213
-1.2027
|
125.3940
-1.4011
|
BRL | 09/01/2025 |
279.0619
-1.7062
|
287.0525
-2.2680
|
BND | 09/01/2025 |
1 252.7079
-4.4914
|
1 286.1208
-3.1243
|
BIF | 09/01/2025 |
0.5893
0.0000
|
0.6007
0.0000
|
VUV | 09/01/2025 |
13.3162
0.0120
|
14.3713
0.0193
|
BTN | 09/01/2025 |
20.0069
-0.0137
|
20.4238
-0.0245
|
VEF | 09/01/2025 |
32.2474
-0.1289
|
32.9510
-0.1313
|
VND | 09/01/2025 |
0.0670
0.0000
|
0.0683
0.0000
|
XAF | 09/01/2025 |
2.6907
-0.0172
|
2.7653
-0.0210
|
HTG | 09/01/2025 |
13.1237
0.0069
|
13.3765
0.0070
|
GYD | 09/01/2025 |
8.2131
0.0000
|
8.3713
0.0000
|
GMD | 09/01/2025 |
24.5979
-0.1821
|
25.0718
-0.1856
|
GHS | 09/01/2025 |
116.3316
0.0790
|
119.1366
-0.1629
|
GTQ | 09/01/2025 |
222.2784
0.0000
|
227.2960
0.0000
|
GNF | 09/01/2025 |
0.1993
0.0000
|
0.2032
0.0000
|
GIP | 09/01/2025 |
2 116.6667
-26.4605
|
2 188.7916
-14.1856
|
HNL | 09/01/2025 |
67.7921
0.0000
|
69.0981
0.0000
|
HKD | 09/01/2025 |
220.8024
-0.1082
|
225.3012
-0.0753
|
DJF | 09/01/2025 |
9.6753
0.0000
|
9.8616
0.0000
|
DOP | 09/01/2025 |
27.9364
-0.0069
|
28.6165
-0.0263
|
EGP | 09/01/2025 |
33.9107
0.0395
|
34.6567
0.0403
|
ZWL | 09/01/2025 |
0.0258
0.0000
|
0.0280
0.0000
|
MAD | 09/01/2025 |
171.2887
-0.8144
|
174.5884
-0.8301
|
INR | 09/01/2025 |
20.0069
-0.0137
|
20.4238
-0.0245
|
JOD | 09/01/2025 |
2 420.0172
0.0000
|
2 473.6077
0.0000
|
IQD | 09/01/2025 |
1.3110
0.0000
|
1.3363
0.0000
|
IRR | 09/01/2025 |
0.0412
0.0000
|
0.0420
0.0000
|
YER | 09/01/2025 |
6.8591
0.0000
|
7.0053
0.0000
|
CVE | 09/01/2025 |
16.0086
-0.1014
|
16.4536
-0.1243
|
KYD | 09/01/2025 |
2 061.8557
0.0000
|
2 101.5762
0.0000
|
KHR | 09/01/2025 |
0.4261
0.0000
|
0.4343
0.0000
|
QAR | 09/01/2025 |
472.0361
0.0000
|
481.1296
0.0000
|
KES | 09/01/2025 |
13.2680
0.0155
|
13.5762
0.0158
|
KGS | 09/01/2025 |
19.7509
0.0017
|
20.1313
0.0018
|
COP | 09/01/2025 |
0.3952
0.0000
|
0.4028
0.0000
|
KMF | 09/01/2025 |
3.5876
-0.0223
|
3.6883
-0.0280
|
CDF | 09/01/2025 |
0.6014
-0.0017
|
0.6130
-0.0018
|
KRW | 09/01/2025 |
1.1856
-0.0034
|
1.2084
-0.0053
|
CRC | 09/01/2025 |
3.3711
0.0086
|
3.4729
0.0088
|
KWD | 09/01/2025 |
5 567.9553
0.5498
|
5 686.2697
0.5604
|
ANG | 09/01/2025 |
959.8952
0.0000
|
978.3870
0.0000
|
LAK | 09/01/2025 |
0.0790
0.0000
|
0.0806
0.0000
|
LSL | 09/01/2025 |
90.5103
-1.1649
|
93.8529
-0.8406
|
LRD | 09/01/2025 |
9.2371
0.0000
|
9.4151
0.0000
|
LBP | 09/01/2025 |
0.0189
0.0000
|
0.0193
0.0000
|
LYD | 09/01/2025 |
349.3574
-0.6701
|
356.0876
-0.6830
|
MUR | 09/01/2025 |
36.5052
-0.0653
|
37.6778
0.1191
|
MRO | 09/01/2025 |
4.3351
0.0000
|
4.4186
0.0000
|
MGA | 09/01/2025 |
0.3660
0.0000
|
0.3730
0.0000
|
MOP | 09/01/2025 |
214.2199
-0.0773
|
218.7741
-0.0788
|
MKD | 09/01/2025 |
28.7405
-0.0361
|
29.2942
-0.0368
|
MYR | 09/01/2025 |
381.1478
0.6753
|
389.7863
-0.6953
|
MVR | 09/01/2025 |
110.8522
0.0000
|
113.5744
0.0000
|
MXN | 09/01/2025 |
84.2990
-0.1598
|
86.2715
-0.1874
|
MZN | 09/01/2025 |
27.1564
0.0000
|
27.6795
0.0000
|
MNT | 09/01/2025 |
0.5017
0.0000
|
0.5114
0.0000
|
MMK | 09/01/2025 |
0.4777
0.0000
|
0.4869
0.0000
|
NAD | 09/01/2025 |
90.5103
-1.1649
|
93.8529
-0.8406
|
NPR | 09/01/2025 |
12.5052
-0.0069
|
12.7653
-0.0158
|
NGN | 09/01/2025 |
1.1134
-0.0034
|
1.1349
-0.0035
|
NIO | 09/01/2025 |
46.9141
0.0000
|
47.8179
0.0000
|
NZD | 09/01/2025 |
960.1392
-7.3866
|
988.6147
-8.7566
|
XPF | 09/01/2025 |
14.7921
-0.0928
|
15.2032
-0.1156
|
AED | 09/01/2025 |
467.7199
0.0000
|
476.8844
-0.0263
|
OMR | 09/01/2025 |
4 461.7354
0.0000
|
4 550.6305
0.0000
|
PKR | 09/01/2025 |
6.1615
0.0000
|
6.2890
0.0000
|
PAB | 09/01/2025 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
PGK | 09/01/2025 |
416.1512
-0.1718
|
437.3030
-0.1751
|
PYG | 09/01/2025 |
0.2182
0.0000
|
0.2242
0.0018
|
PEN | 09/01/2025 |
454.1340
-1.1426
|
463.3713
-0.9212
|
RWF | 09/01/2025 |
1.2371
0.0000
|
1.2767
0.0000
|
RON | 09/01/2025 |
354.6581
-1.8780
|
365.0473
-2.6673
|
SVC | 09/01/2025 |
196.3677
0.0000
|
200.1506
0.0000
|
WST | 09/01/2025 |
589.5189
0.7732
|
635.0263
0.7881
|
STD | 09/01/2025 |
0.0722
0.0000
|
0.0736
0.0000
|
SAR | 09/01/2025 |
457.5567
-0.0842
|
466.5937
-0.0876
|
SZL | 09/01/2025 |
90.5103
-1.1649
|
93.8529
-0.8406
|
SHP | 09/01/2025 |
2 116.6667
-26.4605
|
2 188.7916
-14.1856
|
SCR | 09/01/2025 |
118.1443
-0.6546
|
120.4203
-0.6673
|
RSD | 09/01/2025 |
15.0945
-0.1117
|
15.4221
-0.1086
|
SYP | 09/01/2025 |
0.2629
0.0000
|
0.2680
0.0000
|
SBD | 09/01/2025 |
197.2509
0.1718
|
214.1856
0.1751
|
SOS | 09/01/2025 |
3.0258
0.0000
|
3.0841
0.0000
|
SDG | 09/01/2025 |
2.8471
0.0000
|
2.9229
0.0000
|
SRD | 09/01/2025 |
48.3505
-0.0086
|
50.3958
-0.0088
|
SLL | 09/01/2025 |
0.0756
0.0000
|
0.0771
0.0000
|
TJS | 09/01/2025 |
157.0601
0.0739
|
160.0858
0.0753
|
THB | 09/01/2025 |
49.4158
-0.0997
|
50.7723
-0.1384
|
TWD | 09/01/2025 |
52.2680
-0.1856
|
53.3240
-0.1891
|
TZS | 09/01/2025 |
0.6838
-0.0034
|
0.7093
-0.0088
|
TOP | 09/01/2025 |
690.8076
0.6014
|
738.2662
0.6130
|
TTD | 09/01/2025 |
255.2577
0.0275
|
260.1751
0.0280
|
TND | 09/01/2025 |
534.6031
-3.0103
|
546.7723
-3.0911
|
TMT | 09/01/2025 |
492.1838
0.0000
|
501.6655
0.0000
|
TRY | 09/01/2025 |
48.5292
0.0000
|
49.6007
-0.0175
|
UGX | 09/01/2025 |
0.4639
-0.0017
|
0.4729
-0.0018
|
UZS | 09/01/2025 |
0.1323
0.0000
|
0.1349
0.0000
|
UYU | 09/01/2025 |
39.1082
-0.2612
|
39.8616
-0.2662
|
FJD | 09/01/2025 |
721.3058
-0.3436
|
756.2172
-0.3503
|
PHP | 09/01/2025 |
29.3540
-0.1753
|
29.9299
-0.1786
|
FKP | 09/01/2025 |
2 116.6667
-26.4605
|
2 188.7916
-14.1856
|
HRK | 09/01/2025 |
234.2715
-1.4828
|
240.7828
-1.8371
|
CLP | 09/01/2025 |
1.7131
0.0034
|
1.7478
0.0035
|
LKR | 09/01/2025 |
5.8007
-0.0086
|
5.9212
-0.0105
|
ERN | 09/01/2025 |
114.5481
0.0000
|
116.7548
0.0000
|
ETB | 09/01/2025 |
13.5997
0.0550
|
13.9807
0.0018
|
ZAR | 09/01/2025 |
90.5103
-1.1649
|
93.8529
-0.8406
|
SSP | 09/01/2025 |
0.4141
-0.0034
|
0.4343
-0.0053
|
JMD | 09/01/2025 |
11.0206
-0.0137
|
11.2329
-0.0140
|
Több pénznem
Frissítve