Visa árfolyama a burundi franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/05/2025 |
2 932.5513
0.0000
|
2 932.5513
0.0000
|
EUR | 06/05/2025 |
3 309.6774
4.1056
|
3 333.1378
-4.6921
|
RUB | 06/05/2025 |
35.4633
0.1320
|
36.3460
0.2757
|
GBP | 06/05/2025 |
3 886.8035
-1.7595
|
3 913.1965
2.9326
|
CHF | 06/05/2025 |
3 521.7302
3.3724
|
3 604.8387
30.2933
|
PLN | 06/05/2025 |
772.5777
2.1085
|
781.9912
0.6657
|
JPY | 06/05/2025 |
20.2229
0.1290
|
20.4340
0.0293
|
UAH | 06/05/2025 |
70.3109
-0.1935
|
70.3109
-0.1935
|
CAD | 06/05/2025 |
2 120.4282
5.3519
|
2 128.1202
-3.5572
|
AUD | 06/05/2025 |
1 882.1144
12.3167
|
1 904.9824
6.7449
|
GEL | 06/05/2025 |
1 057.5367
0.7625
|
1 080.9267
0.7977
|
MDL | 06/05/2025 |
171.2933
-0.7038
|
171.2933
-0.7038
|
CNY | 06/05/2025 |
403.3343
0.0000
|
403.5367
0.0000
|
DKK | 06/05/2025 |
443.6129
0.6422
|
446.6862
-0.6012
|
NOK | 06/05/2025 |
279.7302
-0.0821
|
284.1173
-0.5982
|
SEK | 06/05/2025 |
302.4076
2.4194
|
305.7185
-0.2786
|
BYN | 06/05/2025 |
967.0088
2.5132
|
967.0088
2.5132
|
CZK | 06/05/2025 |
132.6716
0.4047
|
133.8768
-0.2493
|
ISK | 06/05/2025 |
22.5367
-0.1994
|
22.5865
-0.1965
|
SKK | 06/05/2025 |
109.8622
0.1378
|
110.6393
-0.1554
|
ILS | 06/05/2025 |
807.5337
1.0440
|
813.9648
-6.0997
|
KZT | 06/05/2025 |
5.6745
0.0000
|
5.6804
0.0029
|
HUF | 06/05/2025 |
8.1818
0.0205
|
8.2639
0.0029
|
LVL | 06/05/2025 |
4 709.2669
5.8651
|
4 742.6100
-6.6862
|
LTL | 06/05/2025 |
958.5484
1.1877
|
965.3431
-1.3578
|
SGD | 06/05/2025 |
2 257.5484
23.7331
|
2 280.8974
7.9560
|
AZN | 06/05/2025 |
1 719.9707
0.0000
|
1 730.1202
0.0000
|
ALL | 06/05/2025 |
33.7302
0.1232
|
34.0645
0.2141
|
DZD | 06/05/2025 |
22.1408
0.0088
|
22.1437
0.0088
|
XCD | 06/05/2025 |
1 090.9091
0.0000
|
1 090.9091
0.0000
|
AOA | 06/05/2025 |
3.2170
0.0029
|
3.2170
0.0029
|
ARS | 06/05/2025 |
2.4897
-0.0117
|
2.6158
-0.0528
|
AMD | 06/05/2025 |
7.5103
0.0000
|
7.5484
-0.0029
|
AWG | 06/05/2025 |
1 638.2962
0.0000
|
1 638.2962
0.0000
|
AFN | 06/05/2025 |
41.4545
0.0000
|
41.4545
0.0000
|
BSD | 06/05/2025 |
2 932.5513
0.0000
|
2 932.5513
0.0000
|
BDT | 06/05/2025 |
24.0381
0.0000
|
24.2346
0.0000
|
BBD | 06/05/2025 |
1 473.6452
0.0000
|
1 473.6452
0.0000
|
BHD | 06/05/2025 |
7 778.6510
0.0000
|
7 778.6510
0.0000
|
BZD | 06/05/2025 |
1 466.2757
0.0000
|
1 466.2757
0.0000
|
BMD | 06/05/2025 |
2 932.5513
0.0000
|
2 932.5513
0.0000
|
XOF | 06/05/2025 |
5.0469
0.0088
|
5.0821
-0.0059
|
BGN | 06/05/2025 |
1 692.2141
2.0997
|
1 704.2053
-2.3988
|
BOB | 06/05/2025 |
421.3431
0.0000
|
427.4868
0.0000
|
BAM | 06/05/2025 |
1 692.2141
2.0997
|
1 704.2053
-2.3988
|
BWP | 06/05/2025 |
215.2493
0.8798
|
217.3021
0.8798
|
BRL | 06/05/2025 |
515.2962
-1.3724
|
521.0176
-0.2874
|
BND | 06/05/2025 |
2 257.5484
23.7331
|
2 280.8974
7.9560
|
VUV | 06/05/2025 |
23.6891
0.1349
|
24.7067
0.1349
|
BTN | 06/05/2025 |
34.6921
0.0147
|
34.8651
-0.1496
|
VEF | 06/05/2025 |
33.0528
-0.0323
|
33.1349
-0.0323
|
VND | 06/05/2025 |
0.1114
0.0000
|
0.1114
0.0000
|
XAF | 06/05/2025 |
5.0469
0.0088
|
5.0821
-0.0059
|
HTG | 06/05/2025 |
22.4194
0.0088
|
22.4194
0.0088
|
GYD | 06/05/2025 |
13.9765
0.0000
|
13.9765
0.0000
|
GMD | 06/05/2025 |
40.9296
-0.2287
|
40.9296
-0.2287
|
GHS | 06/05/2025 |
212.5044
2.2845
|
214.0557
0.7801
|
GTQ | 06/05/2025 |
380.4545
0.2463
|
381.4457
0.0499
|
GNF | 06/05/2025 |
0.3402
0.0000
|
0.3402
0.0000
|
GIP | 06/05/2025 |
3 886.8035
-1.7595
|
3 913.1965
2.9326
|
HNL | 06/05/2025 |
113.9296
0.0000
|
113.9296
0.0000
|
HKD | 06/05/2025 |
378.2903
0.2903
|
378.4428
-0.0176
|
DJF | 06/05/2025 |
16.5132
0.0000
|
16.5132
0.0000
|
DOP | 06/05/2025 |
49.7067
0.0000
|
49.9883
0.0000
|
EGP | 06/05/2025 |
57.7859
0.1466
|
57.9413
0.1496
|
ZWL | 06/05/2025 |
0.0440
0.0000
|
0.0440
0.0000
|
MAD | 06/05/2025 |
318.0000
0.8534
|
318.0000
0.8534
|
INR | 06/05/2025 |
34.6921
0.0147
|
34.8651
-0.1496
|
IDR | 22/04/2025 |
0.1730
0.0000
|
0.1760
0.0000
|
JOD | 06/05/2025 |
4 130.3519
0.0000
|
4 142.0235
0.0000
|
IQD | 06/05/2025 |
2.2375
0.0000
|
2.2375
0.0000
|
IRR | 06/05/2025 |
0.0704
0.0000
|
0.0704
0.0000
|
YER | 06/05/2025 |
11.7067
0.0000
|
11.7302
0.0000
|
CVE | 06/05/2025 |
30.0147
0.0352
|
30.2287
-0.0411
|
KYD | 06/05/2025 |
3 519.0616
0.0000
|
3 519.0616
0.0000
|
KHR | 06/05/2025 |
0.7302
-0.0029
|
0.7302
-0.0029
|
QAR | 06/05/2025 |
805.6452
0.0000
|
805.6452
0.0000
|
KES | 06/05/2025 |
22.6452
0.0000
|
22.7331
0.0000
|
KGS | 06/05/2025 |
33.5337
0.0000
|
33.5337
0.0000
|
COP | 06/05/2025 |
0.6921
-0.0029
|
0.6921
-0.0029
|
KMF | 06/05/2025 |
6.7273
0.0088
|
6.7742
-0.0117
|
CDF | 06/05/2025 |
1.0293
0.0000
|
1.0293
0.0000
|
KRW | 06/05/2025 |
2.1437
0.0352
|
2.1496
0.0411
|
CRC | 06/05/2025 |
5.7537
-0.0117
|
5.8416
0.0088
|
KWD | 06/05/2025 |
9 550.1173
-12.4340
|
9 567.2434
1.5543
|
LAK | 06/05/2025 |
0.1349
0.0000
|
0.1378
0.0000
|
LSL | 06/05/2025 |
158.9795
2.1877
|
160.8856
0.9883
|
LRD | 06/05/2025 |
14.8123
0.0000
|
14.8123
0.0000
|
LBP | 06/05/2025 |
0.0323
0.0000
|
0.0323
0.0000
|
LYD | 06/05/2025 |
536.7537
-1.7331
|
536.7537
-1.7331
|
MUR | 06/05/2025 |
64.0029
0.1818
|
64.2786
-0.4223
|
MRO | 06/05/2025 |
7.3930
-0.0029
|
7.3930
-0.0029
|
MGA | 06/05/2025 |
0.6628
0.0059
|
0.6628
0.0059
|
MOP | 06/05/2025 |
367.0117
0.0000
|
367.7302
0.0000
|
MKD | 06/05/2025 |
53.9355
-0.0176
|
53.9355
-0.0176
|
MWK | 06/05/2025 |
1.6745
0.0000
|
1.7067
0.0000
|
MYR | 06/05/2025 |
687.5865
11.1026
|
701.0645
11.0528
|
MVR | 06/05/2025 |
189.1965
0.0000
|
190.1789
0.0000
|
MXN | 06/05/2025 |
149.3431
0.1584
|
150.1290
0.0733
|
MZN | 06/05/2025 |
46.3490
0.0000
|
46.3490
0.0000
|
MNT | 06/05/2025 |
0.8211
0.0000
|
0.8211
0.0000
|
MMK | 06/05/2025 |
0.8152
0.0000
|
0.8152
0.0000
|
NAD | 06/05/2025 |
158.9795
2.1877
|
160.8856
0.9883
|
NPR | 06/05/2025 |
21.6833
0.0088
|
21.7918
-0.0909
|
NGN | 06/05/2025 |
1.8152
0.0264
|
1.8152
0.0264
|
NIO | 06/05/2025 |
80.0704
0.0000
|
80.0704
0.0000
|
NZD | 06/05/2025 |
1 740.4721
10.2669
|
1 758.9413
5.2786
|
XPF | 06/05/2025 |
27.7361
0.0352
|
27.9326
-0.0381
|
AED | 06/05/2025 |
798.2786
0.0000
|
798.5367
0.0000
|
OMR | 06/05/2025 |
7 614.6334
-1.2023
|
7 619.3842
0.5865
|
PKR | 06/05/2025 |
10.4223
-0.0059
|
10.4399
-0.0029
|
PAB | 06/05/2025 |
2 932.5513
0.0000
|
2 932.5513
0.0000
|
PGK | 06/05/2025 |
696.4809
0.0000
|
718.4751
0.0000
|
PYG | 06/05/2025 |
0.3666
0.0000
|
0.3666
0.0000
|
PEN | 06/05/2025 |
800.9150
-2.1730
|
801.5513
-2.1965
|
RWF | 06/05/2025 |
2.0645
0.0000
|
2.0909
0.0000
|
RON | 06/05/2025 |
664.6628
2.1173
|
669.9912
-0.9355
|
SVC | 06/05/2025 |
335.1496
0.0000
|
335.1496
0.0000
|
WST | 06/05/2025 |
1 031.3783
4.6921
|
1 081.2317
4.6921
|
STD | 06/05/2025 |
0.1349
0.0000
|
0.1349
0.0000
|
SAR | 06/05/2025 |
781.6598
-0.0411
|
782.1378
-0.0411
|
SZL | 06/05/2025 |
158.9795
2.1877
|
160.8856
0.9883
|
SHP | 06/05/2025 |
3 886.8035
-1.7595
|
3 913.1965
2.9326
|
SCR | 06/05/2025 |
202.0587
-3.1525
|
202.0587
-3.1525
|
RSD | 06/05/2025 |
28.2522
-0.0528
|
28.3050
-0.0469
|
SYP | 06/05/2025 |
0.4487
0.0000
|
0.4487
0.0000
|
SBD | 06/05/2025 |
339.2962
0.0000
|
362.7566
0.0000
|
SOS | 06/05/2025 |
5.1642
0.0000
|
5.1642
0.0000
|
SDG | 06/05/2025 |
4.8592
0.0000
|
4.8944
0.0000
|
SRD | 06/05/2025 |
79.2581
0.0000
|
80.5660
0.0000
|
SLL | 06/05/2025 |
0.1290
0.0000
|
0.1290
0.0000
|
TJS | 06/05/2025 |
281.6100
-0.6891
|
281.6100
-0.6891
|
THB | 06/05/2025 |
88.4897
1.2639
|
89.4897
0.3812
|
TWD | 06/05/2025 |
100.9560
5.7507
|
101.1437
5.8827
|
TZS | 06/05/2025 |
1.0850
0.0059
|
1.0997
0.0000
|
TOP | 06/05/2025 |
1 199.1202
3.5191
|
1 248.9736
3.5191
|
TTD | 06/05/2025 |
435.8006
-0.7742
|
435.8006
-0.7742
|
TND | 06/05/2025 |
976.5396
-0.3255
|
979.8035
-0.3284
|
TMT | 06/05/2025 |
840.0323
0.0000
|
840.0323
0.0000
|
TRY | 06/05/2025 |
75.9296
-0.0147
|
76.1935
-0.1202
|
UGX | 06/05/2025 |
0.8035
0.0000
|
0.8035
0.0000
|
UZS | 06/05/2025 |
0.2258
0.0000
|
0.2258
0.0000
|
UYU | 06/05/2025 |
70.0528
0.1173
|
70.0528
0.1173
|
FJD | 06/05/2025 |
1 273.0205
6.4516
|
1 293.5484
6.4516
|
PHP | 06/05/2025 |
52.7067
0.0029
|
52.7243
-0.0059
|
FKP | 06/05/2025 |
3 886.8035
-1.7595
|
3 913.1965
2.9326
|
HRK | 06/05/2025 |
439.2698
0.5455
|
442.3842
-0.6217
|
CLP | 06/05/2025 |
3.1173
0.0000
|
3.1202
0.0000
|
LKR | 06/05/2025 |
9.7889
-0.0059
|
9.7918
-0.0088
|
ERN | 06/05/2025 |
195.5044
0.0000
|
195.5044
0.0000
|
ETB | 06/05/2025 |
22.3314
0.0000
|
22.3871
0.0000
|
ZAR | 06/05/2025 |
158.9795
2.1877
|
160.8856
0.9883
|
SSP | 06/05/2025 |
0.6452
0.0029
|
0.6628
0.0000
|
JMD | 06/05/2025 |
18.6070
0.0117
|
18.6070
0.0117
|
Több pénznem
Frissítve