Visa árfolyama a Slovak koruna
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 07/11/2025 |
26.0763
-0.1202
|
26.2213
-0.0482
|
| EUR | 07/11/2025 |
29.9591
-0.0831
|
30.2934
0.0835
|
| RUB | 07/11/2025 |
0.3195
-0.0024
|
0.3241
-0.0028
|
| GBP | 07/11/2025 |
34.0087
-0.0651
|
34.4705
0.1678
|
| CHF | 07/11/2025 |
32.1612
-0.0728
|
32.5448
0.0169
|
| PLN | 07/11/2025 |
7.0323
-0.0167
|
7.1323
0.0298
|
| JPY | 07/11/2025 |
0.1692
-0.0005
|
0.1716
-0.0002
|
| UAH | 07/11/2025 |
0.6199
-0.0028
|
0.6233
-0.0010
|
| CAD | 07/11/2025 |
18.4376
-0.0850
|
18.6124
-0.0236
|
| AUD | 07/11/2025 |
16.8479
-0.0646
|
17.0989
-0.0183
|
| GEL | 07/11/2025 |
9.5273
-0.0439
|
9.7950
-0.0180
|
| MDL | 07/11/2025 |
1.5375
-0.0035
|
1.5461
0.0008
|
| CNY | 07/11/2025 |
3.6607
-0.0129
|
3.6829
-0.0028
|
| DKK | 07/11/2025 |
4.0132
-0.0107
|
4.0579
0.0115
|
| NOK | 07/11/2025 |
2.5445
-0.0070
|
2.5821
0.0023
|
| SEK | 07/11/2025 |
2.7111
-0.0149
|
2.7560
0.0034
|
| BYN | 07/11/2025 |
8.7516
-0.0465
|
8.8003
-0.0224
|
| CZK | 07/11/2025 |
1.2276
-0.0036
|
1.2452
0.0033
|
| ISK | 07/11/2025 |
0.2056
0.0011
|
0.2072
0.0018
|
| ILS | 07/11/2025 |
7.9545
-0.0179
|
8.0805
-0.0039
|
| KZT | 07/11/2025 |
0.0495
-0.0003
|
0.0499
-0.0002
|
| HUF | 07/11/2025 |
0.0772
0.0000
|
0.0785
0.0004
|
| LVL | 07/11/2025 |
42.6280
-0.1182
|
43.1035
0.1188
|
| LTL | 07/11/2025 |
8.6768
-0.0241
|
8.7736
0.0242
|
| SGD | 07/11/2025 |
19.9314
-0.0797
|
20.1299
0.0047
|
| AZN | 07/11/2025 |
15.2940
-0.0705
|
15.4698
-0.0284
|
| ALL | 07/11/2025 |
0.3103
-0.0016
|
0.3143
0.0000
|
| DZD | 07/11/2025 |
0.1998
-0.0005
|
0.2010
0.0001
|
| XCD | 07/11/2025 |
9.7004
-0.0447
|
9.7543
-0.0179
|
| AOA | 07/11/2025 |
0.0286
-0.0001
|
0.0287
-0.0001
|
| ARS | 07/11/2025 |
0.0180
-0.0001
|
0.0189
0.0000
|
| AMD | 07/11/2025 |
0.0680
0.0000
|
0.0687
-0.0002
|
| AWG | 07/11/2025 |
14.5678
-0.0672
|
14.6487
-0.0269
|
| AFN | 07/11/2025 |
0.3935
-0.0010
|
0.3957
0.0001
|
| BSD | 07/11/2025 |
26.0763
-0.1202
|
26.2213
-0.0482
|
| BDT | 07/11/2025 |
0.2134
-0.0006
|
0.2151
-0.0013
|
| BBD | 07/11/2025 |
13.1037
-0.0604
|
13.1765
-0.0242
|
| BHD | 07/11/2025 |
69.1679
-0.3189
|
69.5524
-0.1279
|
| BZD | 07/11/2025 |
13.0381
-0.0601
|
13.1106
-0.0241
|
| BMD | 07/11/2025 |
26.0763
-0.1202
|
26.2213
-0.0482
|
| XOF | 07/11/2025 |
0.0457
-0.0001
|
0.0462
0.0001
|
| BGN | 07/11/2025 |
15.3178
-0.0425
|
15.4888
0.0427
|
| BOB | 07/11/2025 |
3.7466
-0.0173
|
3.8224
-0.0070
|
| BAM | 07/11/2025 |
15.3178
-0.0425
|
15.4888
0.0427
|
| BWP | 07/11/2025 |
1.8045
-0.0031
|
2.1082
0.0040
|
| BRL | 07/11/2025 |
4.8609
0.0151
|
4.9194
0.0118
|
| BND | 07/11/2025 |
19.9314
-0.0797
|
20.1299
0.0047
|
| BIF | 07/11/2025 |
0.0089
-0.0001
|
0.0089
-0.0001
|
| VUV | 07/11/2025 |
0.2073
-0.0009
|
0.2210
-0.0004
|
| BTN | 07/11/2025 |
0.2940
-0.0015
|
0.2964
-0.0003
|
| VEF | 07/11/2025 |
0.1141
-0.0010
|
0.1151
-0.0007
|
| VND | 07/11/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
| XAF | 07/11/2025 |
0.0457
-0.0001
|
0.0462
0.0001
|
| HTG | 07/11/2025 |
0.1984
-0.0011
|
0.1995
-0.0006
|
| GYD | 07/11/2025 |
0.1243
-0.0006
|
0.1250
-0.0002
|
| GMD | 07/11/2025 |
0.3653
0.0014
|
0.3673
0.0024
|
| GHS | 07/11/2025 |
2.3814
-0.0110
|
2.4100
-0.0044
|
| GTQ | 07/11/2025 |
3.3976
-0.0157
|
3.4267
-0.0063
|
| GNF | 07/11/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
| GIP | 07/11/2025 |
34.0087
-0.0651
|
34.4705
0.1678
|
| HNL | 07/11/2025 |
0.9958
-0.0046
|
1.0013
-0.0018
|
| HKD | 07/11/2025 |
3.3534
-0.0152
|
3.3733
-0.0063
|
| DJF | 07/11/2025 |
0.1468
-0.0007
|
0.1477
-0.0003
|
| DOP | 07/11/2025 |
0.4038
-0.0019
|
0.4082
-0.0015
|
| EGP | 07/11/2025 |
0.5499
-0.0018
|
0.5546
-0.0003
|
| ZWL | 07/11/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| MAD | 07/11/2025 |
2.8073
-0.0129
|
2.8229
-0.0052
|
| INR | 07/11/2025 |
0.2940
-0.0015
|
0.2964
-0.0003
|
| IDR | 07/11/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
| JOD | 07/11/2025 |
36.7272
-0.1693
|
37.0357
-0.0681
|
| IQD | 07/11/2025 |
0.0199
-0.0001
|
0.0200
0.0000
|
| IRR | 07/11/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
| YER | 07/11/2025 |
0.1041
-0.0005
|
0.1049
-0.0002
|
| CVE | 07/11/2025 |
0.2717
-0.0008
|
0.2747
0.0008
|
| KYD | 07/11/2025 |
31.2916
-0.1443
|
31.4655
-0.0579
|
| KHR | 07/11/2025 |
0.0065
0.0000
|
0.0065
0.0000
|
| QAR | 07/11/2025 |
7.1501
-0.0345
|
7.1945
-0.0132
|
| KES | 07/11/2025 |
0.2015
-0.0009
|
0.2034
-0.0002
|
| KGS | 07/11/2025 |
0.2982
-0.0014
|
0.2998
-0.0006
|
| COP | 07/11/2025 |
0.0068
0.0000
|
0.0068
0.0000
|
| KMF | 07/11/2025 |
0.0609
-0.0002
|
0.0616
0.0001
|
| CDF | 07/11/2025 |
0.0121
0.0002
|
0.0122
0.0002
|
| KRW | 07/11/2025 |
0.0181
-0.0001
|
0.0182
-0.0001
|
| CRC | 07/11/2025 |
0.0516
-0.0003
|
0.0523
-0.0001
|
| KWD | 07/11/2025 |
84.9253
-0.3250
|
85.4420
-0.0707
|
| LAK | 07/11/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
| LSL | 07/11/2025 |
1.4941
0.0043
|
1.5154
0.0043
|
| LRD | 07/11/2025 |
0.1433
-0.0007
|
0.1441
-0.0003
|
| LBP | 07/11/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
| LYD | 07/11/2025 |
4.7810
-0.0191
|
4.8076
-0.0058
|
| MUR | 07/11/2025 |
0.5622
-0.0032
|
0.5722
0.0036
|
| MRO | 07/11/2025 |
0.0653
-0.0005
|
0.0656
-0.0003
|
| MGA | 07/11/2025 |
0.0058
0.0000
|
0.0058
0.0000
|
| MOP | 07/11/2025 |
3.2529
-0.0149
|
3.2774
-0.0059
|
| MKD | 07/11/2025 |
0.4888
-0.0005
|
0.4915
0.0009
|
| MWK | 07/11/2025 |
0.0149
-0.0001
|
0.0153
0.0000
|
| MYR | 07/11/2025 |
6.2131
-0.0131
|
6.2745
-0.0003
|
| MVR | 07/11/2025 |
1.6823
-0.0078
|
1.7005
-0.0031
|
| MXN | 07/11/2025 |
1.4002
-0.0086
|
1.4138
-0.0011
|
| MZN | 07/11/2025 |
0.4121
-0.0019
|
0.4144
-0.0008
|
| MNT | 07/11/2025 |
0.0073
0.0000
|
0.0073
0.0000
|
| MMK | 07/11/2025 |
0.0072
0.0000
|
0.0072
0.0000
|
| NAD | 07/11/2025 |
1.4941
0.0043
|
1.5154
0.0043
|
| NPR | 07/11/2025 |
0.1837
-0.0009
|
0.1853
-0.0002
|
| NGN | 07/11/2025 |
0.0181
-0.0001
|
0.0182
0.0000
|
| NIO | 07/11/2025 |
0.7120
-0.0033
|
0.7159
-0.0013
|
| NZD | 07/11/2025 |
14.6653
-0.0807
|
14.8753
-0.0142
|
| XPF | 07/11/2025 |
0.2511
-0.0007
|
0.2538
0.0007
|
| AED | 07/11/2025 |
7.0983
-0.0327
|
7.1410
-0.0131
|
| OMR | 07/11/2025 |
67.7235
-0.3141
|
68.1089
-0.1271
|
| PKR | 07/11/2025 |
0.0928
-0.0004
|
0.0934
-0.0002
|
| PAB | 07/11/2025 |
26.0763
-0.1202
|
26.2213
-0.0482
|
| PGK | 07/11/2025 |
5.9897
-0.0302
|
6.2197
-0.0141
|
| PYG | 07/11/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
| PEN | 07/11/2025 |
7.7330
-0.0345
|
7.7764
-0.0205
|
| RWF | 07/11/2025 |
0.0178
-0.0001
|
0.0181
0.0000
|
| RON | 07/11/2025 |
5.8835
-0.0165
|
5.9606
0.0165
|
| SVC | 07/11/2025 |
2.9802
-0.0137
|
2.9967
-0.0055
|
| WST | 07/11/2025 |
9.0511
-0.0247
|
9.6127
-0.0006
|
| STD | 07/11/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
| SAR | 07/11/2025 |
6.9518
-0.0322
|
6.9923
-0.0131
|
| SZL | 07/11/2025 |
1.4941
0.0043
|
1.5154
0.0043
|
| SHP | 07/11/2025 |
34.0087
-0.0651
|
34.4705
0.1678
|
| SCR | 07/11/2025 |
1.7760
-0.0232
|
1.7859
-0.0184
|
| RSD | 07/11/2025 |
0.2565
0.0001
|
0.2584
0.0009
|
| SYP | 07/11/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
| SBD | 07/11/2025 |
3.0822
-0.0142
|
3.2960
-0.0061
|
| SOS | 07/11/2025 |
0.0459
-0.0002
|
0.0462
-0.0001
|
| SDG | 07/11/2025 |
0.0432
-0.0002
|
0.0438
-0.0001
|
| SRD | 07/11/2025 |
0.6711
0.0160
|
0.6837
0.0184
|
| SLL | 07/11/2025 |
0.0011
0.0000
|
0.0012
0.0000
|
| TJS | 07/11/2025 |
2.8113
-0.0130
|
2.8269
-0.0052
|
| THB | 07/11/2025 |
0.8011
-0.0012
|
0.8114
0.0009
|
| TWD | 07/11/2025 |
0.8417
-0.0056
|
0.8472
-0.0032
|
| TZS | 07/11/2025 |
0.0105
0.0000
|
0.0108
0.0000
|
| TOP | 07/11/2025 |
10.5335
-0.0433
|
11.1034
-0.0152
|
| TTD | 07/11/2025 |
3.8739
-0.0179
|
3.8955
-0.0072
|
| TND | 07/11/2025 |
8.8036
-0.0316
|
8.8825
-0.0073
|
| TMT | 07/11/2025 |
7.4696
-0.0344
|
7.5111
-0.0138
|
| TRY | 07/11/2025 |
0.6186
-0.0032
|
0.6232
-0.0082
|
| UGX | 07/11/2025 |
0.0075
0.0000
|
0.0075
0.0000
|
| UZS | 07/11/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
| UYU | 07/11/2025 |
0.6556
-0.0025
|
0.6593
-0.0007
|
| FJD | 07/11/2025 |
11.1580
-0.0357
|
11.5347
-0.0054
|
| PHP | 07/11/2025 |
0.4417
-0.0042
|
0.4450
-0.0028
|
| FKP | 07/11/2025 |
34.0087
-0.0651
|
34.4705
0.1678
|
| HRK | 07/11/2025 |
3.9762
-0.0111
|
4.0206
0.0111
|
| CLP | 07/11/2025 |
0.0276
-0.0001
|
0.0278
0.0000
|
| LKR | 07/11/2025 |
0.0855
-0.0005
|
0.0860
-0.0002
|
| ERN | 07/11/2025 |
1.7384
-0.0080
|
1.7481
-0.0032
|
| ETB | 07/11/2025 |
0.1678
-0.0017
|
0.1704
-0.0012
|
| ZAR | 07/11/2025 |
1.4941
0.0043
|
1.5154
0.0043
|
| SSP | 07/11/2025 |
0.0056
0.0000
|
0.0058
0.0000
|
| JMD | 07/11/2025 |
0.1629
-0.0019
|
0.1638
-0.0014
|
Több pénznem
Frissítve