Visa árfolyama a albanian lek
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/05/2025 |
86.0882
-0.5444
|
86.9414
-0.3186
|
EUR | 06/05/2025 |
97.1591
-0.4932
|
98.8176
-0.5018
|
RUB | 06/05/2025 |
1.0411
-0.0027
|
1.0776
0.0043
|
GBP | 06/05/2025 |
114.1012
-0.7736
|
116.0146
-0.3379
|
CHF | 06/05/2025 |
103.3841
-0.5542
|
106.8727
0.5097
|
PLN | 06/05/2025 |
22.6798
-0.0811
|
23.1837
-0.0652
|
JPY | 06/05/2025 |
0.5937
0.0001
|
0.6058
-0.0013
|
UAH | 06/05/2025 |
2.0640
-0.0188
|
2.0845
-0.0134
|
CAD | 06/05/2025 |
62.2474
-0.2356
|
63.0924
-0.3371
|
AUD | 06/05/2025 |
55.2515
0.0144
|
56.4770
-0.0063
|
GEL | 06/05/2025 |
31.0451
-0.1738
|
32.0463
-0.0937
|
MDL | 06/05/2025 |
5.0285
-0.0526
|
5.0783
-0.0396
|
CNY | 06/05/2025 |
11.8403
-0.0749
|
11.9637
-0.0438
|
DKK | 06/05/2025 |
13.0227
-0.0634
|
13.2429
-0.0664
|
NOK | 06/05/2025 |
8.2118
-0.0544
|
8.4232
-0.0487
|
SEK | 06/05/2025 |
8.8775
0.0153
|
9.0636
-0.0415
|
BYN | 06/05/2025 |
28.3876
-0.1053
|
28.6689
-0.0303
|
CZK | 06/05/2025 |
3.8947
-0.0127
|
3.9690
-0.0220
|
ISK | 06/05/2025 |
0.6616
-0.0101
|
0.6696
-0.0083
|
SKK | 06/05/2025 |
3.2251
-0.0163
|
3.2801
-0.0166
|
ILS | 06/05/2025 |
23.7060
-0.1191
|
24.1316
-0.2699
|
KZT | 06/05/2025 |
0.1666
-0.0011
|
0.1684
-0.0005
|
HUF | 06/05/2025 |
0.2402
-0.0009
|
0.2450
-0.0008
|
LVL | 06/05/2025 |
138.2455
-0.7010
|
140.6042
-0.7143
|
LTL | 06/05/2025 |
28.1392
-0.1429
|
28.6195
-0.1453
|
SGD | 06/05/2025 |
66.2727
0.2820
|
67.6218
-0.0111
|
AZN | 06/05/2025 |
50.4916
-0.3193
|
51.2929
-0.1880
|
DZD | 06/05/2025 |
0.6500
-0.0039
|
0.6565
-0.0021
|
XCD | 06/05/2025 |
32.0248
-0.2025
|
32.3422
-0.1185
|
AOA | 06/05/2025 |
0.0944
-0.0005
|
0.0954
-0.0003
|
ARS | 06/05/2025 |
0.0731
-0.0008
|
0.0776
-0.0019
|
AMD | 06/05/2025 |
0.2205
-0.0014
|
0.2238
-0.0009
|
AWG | 06/05/2025 |
48.0939
-0.3042
|
48.5706
-0.1780
|
AFN | 06/05/2025 |
1.2169
-0.0077
|
1.2290
-0.0045
|
BSD | 06/05/2025 |
86.0882
-0.5444
|
86.9414
-0.3186
|
BDT | 06/05/2025 |
0.7057
-0.0045
|
0.7185
-0.0026
|
BBD | 06/05/2025 |
43.2604
-0.2736
|
43.6892
-0.1601
|
BHD | 06/05/2025 |
228.3506
-1.4441
|
230.6138
-0.8452
|
BZD | 06/05/2025 |
43.0441
-0.2722
|
43.4707
-0.1593
|
BMD | 06/05/2025 |
86.0882
-0.5444
|
86.9414
-0.3186
|
XOF | 06/05/2025 |
0.1482
-0.0007
|
0.1507
-0.0007
|
BGN | 06/05/2025 |
49.6767
-0.2521
|
50.5246
-0.2565
|
BOB | 06/05/2025 |
12.3690
-0.0782
|
12.6737
-0.0464
|
BAM | 06/05/2025 |
49.6767
-0.2521
|
50.5246
-0.2565
|
BWP | 06/05/2025 |
6.3189
-0.0140
|
6.4424
0.0026
|
BRL | 06/05/2025 |
15.1271
-0.1362
|
15.4466
-0.0652
|
BND | 06/05/2025 |
66.2727
0.2820
|
67.6218
-0.0111
|
BIF | 06/05/2025 |
0.0294
-0.0002
|
0.0296
-0.0001
|
VUV | 06/05/2025 |
0.6954
-0.0004
|
0.7325
0.0013
|
BTN | 06/05/2025 |
1.0184
-0.0060
|
1.0336
-0.0082
|
VEF | 06/05/2025 |
0.9703
-0.0071
|
0.9824
-0.0046
|
VND | 06/05/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 06/05/2025 |
0.1482
-0.0007
|
0.1507
-0.0007
|
HTG | 06/05/2025 |
0.6581
-0.0039
|
0.6647
-0.0022
|
GYD | 06/05/2025 |
0.4103
-0.0026
|
0.4144
-0.0015
|
GMD | 06/05/2025 |
1.2015
-0.0144
|
1.2134
-0.0113
|
GHS | 06/05/2025 |
6.2383
0.0280
|
6.3461
0.0000
|
GTQ | 06/05/2025 |
11.1686
-0.0634
|
11.3087
-0.0400
|
GNF | 06/05/2025 |
0.0100
-0.0001
|
0.0101
0.0000
|
GIP | 06/05/2025 |
114.1012
-0.7736
|
116.0146
-0.3379
|
HNL | 06/05/2025 |
3.3445
-0.0212
|
3.3777
-0.0124
|
HKD | 06/05/2025 |
11.1051
-0.0617
|
11.2197
-0.0416
|
DJF | 06/05/2025 |
0.4848
-0.0031
|
0.4896
-0.0018
|
DOP | 06/05/2025 |
1.4592
-0.0092
|
1.4820
-0.0054
|
EGP | 06/05/2025 |
1.6964
-0.0064
|
1.7178
-0.0018
|
ZWL | 06/05/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
MAD | 06/05/2025 |
9.3352
-0.0338
|
9.4278
-0.0092
|
INR | 06/05/2025 |
1.0184
-0.0060
|
1.0336
-0.0082
|
IDR | 22/04/2025 |
0.0051
0.0000
|
0.0052
0.0000
|
JOD | 06/05/2025 |
121.2509
-0.7668
|
122.7986
-0.4500
|
IQD | 06/05/2025 |
0.0657
-0.0004
|
0.0663
-0.0002
|
IRR | 06/05/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
YER | 06/05/2025 |
0.3437
-0.0022
|
0.3478
-0.0013
|
CVE | 06/05/2025 |
0.8811
-0.0045
|
0.8962
-0.0045
|
KYD | 06/05/2025 |
103.3058
-0.6533
|
104.3297
-0.3824
|
KHR | 06/05/2025 |
0.0214
-0.0002
|
0.0216
-0.0002
|
QAR | 06/05/2025 |
23.6506
-0.1496
|
23.8850
-0.0875
|
KES | 06/05/2025 |
0.6648
-0.0042
|
0.6740
-0.0025
|
KGS | 06/05/2025 |
0.9844
-0.0062
|
0.9942
-0.0036
|
COP | 06/05/2025 |
0.0203
-0.0002
|
0.0205
-0.0002
|
KMF | 06/05/2025 |
0.1975
-0.0010
|
0.2008
-0.0011
|
CDF | 06/05/2025 |
0.0302
-0.0002
|
0.0305
-0.0001
|
KRW | 06/05/2025 |
0.0629
0.0006
|
0.0637
0.0010
|
CRC | 06/05/2025 |
0.1689
-0.0014
|
0.1732
-0.0004
|
KWD | 06/05/2025 |
280.3538
-2.1403
|
283.6402
-0.9933
|
LAK | 06/05/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
LSL | 06/05/2025 |
4.6670
0.0351
|
4.7698
0.0119
|
LRD | 06/05/2025 |
0.4348
-0.0027
|
0.4391
-0.0016
|
LBP | 06/05/2025 |
0.0009
0.0000
|
0.0010
0.0000
|
LYD | 06/05/2025 |
15.7570
-0.1508
|
15.9131
-0.1099
|
MUR | 06/05/2025 |
1.8789
-0.0065
|
1.9057
-0.0195
|
MRO | 06/05/2025 |
0.2170
-0.0015
|
0.2192
-0.0009
|
MGA | 06/05/2025 |
0.0195
0.0001
|
0.0196
0.0001
|
MOP | 06/05/2025 |
10.7740
-0.0681
|
10.9021
-0.0400
|
MKD | 06/05/2025 |
1.5833
-0.0105
|
1.5990
-0.0064
|
MWK | 06/05/2025 |
0.0492
-0.0003
|
0.0506
-0.0002
|
MYR | 06/05/2025 |
20.1848
0.2003
|
20.7845
0.2527
|
MVR | 06/05/2025 |
5.5541
-0.0351
|
5.6382
-0.0207
|
MXN | 06/05/2025 |
4.3841
-0.0230
|
4.4509
-0.0141
|
MZN | 06/05/2025 |
1.3606
-0.0086
|
1.3741
-0.0050
|
MNT | 06/05/2025 |
0.0241
-0.0002
|
0.0243
-0.0001
|
MMK | 06/05/2025 |
0.0239
-0.0002
|
0.0242
-0.0001
|
NAD | 06/05/2025 |
4.6670
0.0351
|
4.7698
0.0119
|
NPR | 06/05/2025 |
0.6365
-0.0038
|
0.6461
-0.0051
|
NGN | 06/05/2025 |
0.0533
0.0004
|
0.0538
0.0006
|
NIO | 06/05/2025 |
2.3506
-0.0149
|
2.3738
-0.0087
|
NZD | 06/05/2025 |
51.0934
-0.0198
|
52.1474
-0.0340
|
XPF | 06/05/2025 |
0.8142
-0.0041
|
0.8281
-0.0042
|
AED | 06/05/2025 |
23.4343
-0.1482
|
23.6742
-0.0868
|
OMR | 06/05/2025 |
223.5356
-1.4492
|
225.8920
-0.8104
|
PKR | 06/05/2025 |
0.3060
-0.0021
|
0.3095
-0.0012
|
PAB | 06/05/2025 |
86.0882
-0.5444
|
86.9414
-0.3186
|
PGK | 06/05/2025 |
20.4459
-0.1293
|
21.3006
-0.0781
|
PYG | 06/05/2025 |
0.0108
-0.0001
|
0.0109
0.0000
|
PEN | 06/05/2025 |
23.5117
-0.2129
|
23.7636
-0.1524
|
RWF | 06/05/2025 |
0.0606
-0.0004
|
0.0620
-0.0002
|
RON | 06/05/2025 |
19.5119
-0.0608
|
19.8632
-0.1006
|
SVC | 06/05/2025 |
9.8387
-0.0622
|
9.9362
-0.0364
|
WST | 06/05/2025 |
30.2772
-0.0529
|
32.0553
0.0221
|
STD | 06/05/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
SAR | 06/05/2025 |
22.9465
-0.1463
|
23.1881
-0.0862
|
SZL | 06/05/2025 |
4.6670
0.0351
|
4.7698
0.0119
|
SHP | 06/05/2025 |
114.1012
-0.7736
|
116.0146
-0.3379
|
SCR | 06/05/2025 |
5.9316
-0.1306
|
5.9904
-0.1158
|
RSD | 06/05/2025 |
0.8294
-0.0068
|
0.8392
-0.0045
|
SYP | 06/05/2025 |
0.0132
-0.0001
|
0.0133
0.0000
|
SBD | 06/05/2025 |
9.9604
-0.0630
|
10.7547
-0.0394
|
SOS | 06/05/2025 |
0.1516
-0.0010
|
0.1531
-0.0006
|
SDG | 06/05/2025 |
0.1426
-0.0009
|
0.1451
-0.0005
|
SRD | 06/05/2025 |
2.3267
-0.0147
|
2.3885
-0.0088
|
SLL | 06/05/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
TJS | 06/05/2025 |
8.2670
-0.0726
|
8.3489
-0.0511
|
THB | 06/05/2025 |
2.5977
0.0209
|
2.6531
0.0016
|
TWD | 06/05/2025 |
2.9637
0.1511
|
2.9986
0.1641
|
TZS | 06/05/2025 |
0.0319
0.0000
|
0.0326
-0.0001
|
TOP | 06/05/2025 |
35.2014
-0.1187
|
37.0283
-0.0310
|
TTD | 06/05/2025 |
12.7934
-0.1038
|
12.9202
-0.0704
|
TND | 06/05/2025 |
28.6674
-0.1909
|
29.0483
-0.1162
|
TMT | 06/05/2025 |
24.6600
-0.1560
|
24.9045
-0.0913
|
TRY | 06/05/2025 |
2.2290
-0.0145
|
2.2589
-0.0119
|
UGX | 06/05/2025 |
0.0236
-0.0001
|
0.0238
-0.0001
|
UZS | 06/05/2025 |
0.0066
0.0000
|
0.0067
0.0000
|
UYU | 06/05/2025 |
2.0565
-0.0095
|
2.0769
-0.0041
|
FJD | 06/05/2025 |
37.3709
-0.0457
|
38.3499
0.0514
|
PHP | 06/05/2025 |
1.5473
-0.0097
|
1.5631
-0.0059
|
FKP | 06/05/2025 |
114.1012
-0.7736
|
116.0146
-0.3379
|
HRK | 06/05/2025 |
12.8952
-0.0654
|
13.1154
-0.0666
|
CLP | 06/05/2025 |
0.0915
-0.0006
|
0.0925
-0.0003
|
LKR | 06/05/2025 |
0.2874
-0.0020
|
0.2903
-0.0013
|
ERN | 06/05/2025 |
5.7392
-0.0363
|
5.7961
-0.0212
|
ETB | 06/05/2025 |
0.6556
-0.0041
|
0.6637
-0.0024
|
ZAR | 06/05/2025 |
4.6670
0.0351
|
4.7698
0.0119
|
SSP | 06/05/2025 |
0.0189
0.0000
|
0.0196
-0.0001
|
JMD | 06/05/2025 |
0.5462
-0.0031
|
0.5516
-0.0017
|
Több pénznem
Frissítve