Visa árfolyama a moldovan leu
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 14/11/2025 |
16.7701
-0.0098
|
16.7701
-0.0098
|
| EUR | 14/11/2025 |
19.4164
0.0154
|
19.5506
0.0875
|
| RUB | 14/11/2025 |
0.2057
-0.0004
|
0.2088
0.0014
|
| GBP | 14/11/2025 |
21.9638
0.0139
|
22.1684
0.0524
|
| CHF | 14/11/2025 |
20.9705
0.0426
|
21.2118
0.1448
|
| PLN | 14/11/2025 |
4.5854
0.0019
|
4.6260
0.0178
|
| JPY | 14/11/2025 |
0.1082
0.0000
|
0.1088
-0.0001
|
| UAH | 14/11/2025 |
0.3989
-0.0005
|
0.3989
-0.0005
|
| CAD | 14/11/2025 |
11.9437
-0.0206
|
11.9932
-0.0036
|
| AUD | 14/11/2025 |
10.9375
0.0087
|
11.0397
0.0439
|
| GEL | 14/11/2025 |
6.1294
-0.0081
|
6.2622
-0.0084
|
| CNY | 14/11/2025 |
2.3601
0.0024
|
2.3613
0.0024
|
| DKK | 14/11/2025 |
2.6001
0.0021
|
2.6180
0.0114
|
| NOK | 14/11/2025 |
1.6599
-0.0014
|
1.6788
0.0060
|
| SEK | 14/11/2025 |
1.7707
0.0029
|
1.7909
0.0113
|
| BYN | 14/11/2025 |
5.6514
0.0211
|
5.6514
0.0211
|
| CZK | 14/11/2025 |
0.8000
0.0002
|
0.8096
0.0061
|
| ISK | 14/11/2025 |
0.1327
0.0005
|
0.1330
0.0005
|
| SKK | 14/11/2025 |
0.6445
0.0005
|
0.6490
0.0029
|
| ILS | 14/11/2025 |
5.1909
-0.0179
|
5.2673
0.0088
|
| KZT | 14/11/2025 |
0.0320
0.0001
|
0.0321
0.0001
|
| HUF | 14/11/2025 |
0.0504
0.0002
|
0.0510
0.0003
|
| LVL | 14/11/2025 |
27.6270
0.0219
|
27.8179
0.1244
|
| LTL | 14/11/2025 |
5.6234
0.0045
|
5.6622
0.0254
|
| SGD | 14/11/2025 |
12.8644
0.0043
|
12.9189
0.0113
|
| AZN | 14/11/2025 |
9.8358
-0.0058
|
9.8939
-0.0058
|
| ALL | 14/11/2025 |
0.2013
0.0008
|
0.2028
0.0008
|
| DZD | 14/11/2025 |
0.1289
0.0002
|
0.1289
0.0002
|
| XCD | 14/11/2025 |
6.2385
-0.0037
|
6.2385
-0.0037
|
| AOA | 14/11/2025 |
0.0184
0.0000
|
0.0184
0.0000
|
| ARS | 14/11/2025 |
0.0119
-0.0001
|
0.0123
-0.0001
|
| AMD | 14/11/2025 |
0.0438
0.0000
|
0.0440
0.0000
|
| AWG | 14/11/2025 |
9.3688
-0.0055
|
9.3688
-0.0055
|
| AFN | 14/11/2025 |
0.2534
-0.0001
|
0.2534
-0.0001
|
| BSD | 14/11/2025 |
16.7701
-0.0098
|
16.7701
-0.0098
|
| BDT | 14/11/2025 |
0.1367
-0.0002
|
0.1378
-0.0002
|
| BBD | 14/11/2025 |
8.4272
-0.0049
|
8.4272
-0.0049
|
| BHD | 14/11/2025 |
44.4830
-0.0261
|
44.4830
-0.0261
|
| BZD | 14/11/2025 |
8.3850
-0.0049
|
8.3850
-0.0049
|
| BMD | 14/11/2025 |
16.7701
-0.0098
|
16.7701
-0.0098
|
| XOF | 14/11/2025 |
0.0296
0.0000
|
0.0298
0.0001
|
| BGN | 14/11/2025 |
9.9275
0.0079
|
9.9960
0.0447
|
| BOB | 14/11/2025 |
2.4095
-0.0014
|
2.4446
-0.0014
|
| BAM | 14/11/2025 |
9.9275
0.0079
|
9.9960
0.0447
|
| BWP | 14/11/2025 |
1.1739
0.0027
|
1.3634
0.0026
|
| BRL | 14/11/2025 |
3.1604
-0.0036
|
3.1805
-0.0068
|
| BND | 14/11/2025 |
12.8644
0.0043
|
12.9189
0.0113
|
| BIF | 14/11/2025 |
0.0057
0.0000
|
0.0057
0.0000
|
| VUV | 14/11/2025 |
0.1336
0.0002
|
0.1416
0.0002
|
| BTN | 14/11/2025 |
0.1890
-0.0002
|
0.1893
-0.0003
|
| VEF | 14/11/2025 |
0.0714
-0.0004
|
0.0716
-0.0004
|
| VND | 14/11/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
| XAF | 14/11/2025 |
0.0296
0.0000
|
0.0298
0.0001
|
| HTG | 14/11/2025 |
0.1276
-0.0002
|
0.1276
-0.0002
|
| GYD | 14/11/2025 |
0.0799
0.0000
|
0.0799
0.0000
|
| GMD | 14/11/2025 |
0.2353
0.0009
|
0.2353
0.0009
|
| GHS | 14/11/2025 |
1.5232
-0.0051
|
1.5301
-0.0051
|
| GTQ | 14/11/2025 |
2.1850
-0.0010
|
2.1907
-0.0010
|
| GNF | 14/11/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
| GIP | 14/11/2025 |
21.9638
0.0139
|
22.1684
0.0524
|
| HNL | 14/11/2025 |
0.6399
-0.0004
|
0.6399
-0.0004
|
| HKD | 14/11/2025 |
2.1576
-0.0010
|
2.1588
-0.0011
|
| DJF | 14/11/2025 |
0.0944
-0.0001
|
0.0944
-0.0001
|
| DOP | 14/11/2025 |
0.2603
0.0000
|
0.2624
0.0011
|
| EGP | 14/11/2025 |
0.3550
0.0001
|
0.3559
0.0001
|
| ZWL | 14/11/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
| MAD | 14/11/2025 |
1.8138
0.0031
|
1.8138
0.0031
|
| INR | 14/11/2025 |
0.1890
-0.0002
|
0.1893
-0.0003
|
| IDR | 14/11/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
| JOD | 14/11/2025 |
23.6198
-0.0139
|
23.6866
-0.0139
|
| IQD | 14/11/2025 |
0.0128
0.0000
|
0.0128
0.0000
|
| IRR | 14/11/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| YER | 14/11/2025 |
0.0669
0.0000
|
0.0671
0.0000
|
| CVE | 14/11/2025 |
0.1761
0.0001
|
0.1773
0.0008
|
| KYD | 14/11/2025 |
20.1241
-0.0118
|
20.1241
-0.0118
|
| KHR | 14/11/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
| QAR | 14/11/2025 |
4.5988
-0.0009
|
4.6007
-0.0031
|
| KES | 14/11/2025 |
0.1296
-0.0001
|
0.1300
-0.0001
|
| KGS | 14/11/2025 |
0.1918
-0.0001
|
0.1918
-0.0001
|
| COP | 14/11/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
| KMF | 14/11/2025 |
0.0395
0.0000
|
0.0397
0.0002
|
| CDF | 14/11/2025 |
0.0077
-0.0002
|
0.0077
-0.0002
|
| KRW | 14/11/2025 |
0.0115
0.0000
|
0.0115
0.0000
|
| CRC | 14/11/2025 |
0.0333
0.0001
|
0.0336
0.0000
|
| KWD | 14/11/2025 |
54.6881
0.0588
|
54.7059
0.0588
|
| LAK | 14/11/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
| LSL | 14/11/2025 |
0.9794
0.0034
|
0.9899
0.0046
|
| LRD | 14/11/2025 |
0.0927
0.0004
|
0.0927
0.0004
|
| LBP | 14/11/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
| LYD | 14/11/2025 |
3.0818
-0.0011
|
3.0818
-0.0011
|
| MUR | 14/11/2025 |
0.3647
0.0024
|
0.3678
0.0045
|
| MRO | 14/11/2025 |
0.0420
0.0000
|
0.0420
0.0000
|
| MGA | 14/11/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
| MOP | 14/11/2025 |
2.0933
-0.0011
|
2.0974
-0.0013
|
| MKD | 14/11/2025 |
0.3167
0.0010
|
0.3167
0.0010
|
| MWK | 14/11/2025 |
0.0096
0.0000
|
0.0098
0.0000
|
| MYR | 14/11/2025 |
4.0527
0.0015
|
4.0665
-0.0083
|
| MVR | 14/11/2025 |
1.0819
-0.0006
|
1.0876
-0.0006
|
| MXN | 14/11/2025 |
0.9174
0.0004
|
0.9190
0.0006
|
| MZN | 14/11/2025 |
0.2651
-0.0002
|
0.2651
-0.0002
|
| MNT | 14/11/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
| MMK | 14/11/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
| NAD | 14/11/2025 |
0.9794
0.0034
|
0.9899
0.0046
|
| NPR | 14/11/2025 |
0.1181
-0.0002
|
0.1183
-0.0002
|
| NGN | 14/11/2025 |
0.0116
0.0000
|
0.0116
0.0000
|
| NIO | 14/11/2025 |
0.4579
-0.0003
|
0.4579
-0.0003
|
| NZD | 14/11/2025 |
9.4449
-0.0240
|
9.5338
0.0145
|
| XPF | 14/11/2025 |
0.1627
0.0001
|
0.1638
0.0007
|
| AED | 14/11/2025 |
4.5650
-0.0024
|
4.5671
-0.0027
|
| OMR | 14/11/2025 |
43.5553
-0.0256
|
43.5610
-0.0256
|
| PKR | 14/11/2025 |
0.0597
0.0000
|
0.0598
0.0000
|
| PAB | 14/11/2025 |
16.7701
-0.0098
|
16.7701
-0.0098
|
| PGK | 14/11/2025 |
3.8471
-0.0039
|
3.9728
-0.0040
|
| PYG | 14/11/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
| PEN | 14/11/2025 |
4.9843
0.0014
|
4.9846
-0.0001
|
| RWF | 14/11/2025 |
0.0115
0.0000
|
0.0116
0.0000
|
| RON | 14/11/2025 |
3.8168
0.0036
|
3.8467
0.0151
|
| SVC | 14/11/2025 |
1.9166
-0.0011
|
1.9166
-0.0011
|
| WST | 14/11/2025 |
5.8343
0.0033
|
6.1613
0.0031
|
| STD | 14/11/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
| SAR | 14/11/2025 |
4.4711
-0.0025
|
4.4724
-0.0023
|
| SZL | 14/11/2025 |
0.9794
0.0034
|
0.9899
0.0046
|
| SHP | 14/11/2025 |
21.9638
0.0139
|
22.1684
0.0524
|
| SCR | 14/11/2025 |
1.1399
0.0050
|
1.1399
0.0050
|
| RSD | 14/11/2025 |
0.1664
0.0005
|
0.1669
0.0007
|
| SYP | 14/11/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
| SBD | 14/11/2025 |
1.9822
-0.0012
|
2.1080
-0.0012
|
| SOS | 14/11/2025 |
0.0296
0.0000
|
0.0296
0.0000
|
| SDG | 14/11/2025 |
0.0278
0.0000
|
0.0280
0.0000
|
| SRD | 14/11/2025 |
0.4320
-0.0006
|
0.4377
-0.0006
|
| SLL | 14/11/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
| TJS | 14/11/2025 |
1.8072
-0.0005
|
1.8072
-0.0005
|
| THB | 14/11/2025 |
0.5170
0.0016
|
0.5203
0.0011
|
| TWD | 14/11/2025 |
0.5392
-0.0002
|
0.5397
-0.0002
|
| TZS | 14/11/2025 |
0.0068
0.0000
|
0.0070
0.0000
|
| TOP | 14/11/2025 |
6.7810
-0.0006
|
7.1080
-0.0008
|
| TTD | 14/11/2025 |
2.5116
0.0018
|
2.5116
0.0018
|
| TND | 14/11/2025 |
5.6925
0.0044
|
5.7119
0.0044
|
| TMT | 14/11/2025 |
4.8038
-0.0028
|
4.8038
-0.0028
|
| TRY | 14/11/2025 |
0.3960
-0.0006
|
0.4010
-0.0010
|
| UGX | 14/11/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
| UZS | 14/11/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
| UYU | 14/11/2025 |
0.4218
-0.0001
|
0.4218
-0.0001
|
| FJD | 14/11/2025 |
7.1910
0.0025
|
7.3923
0.0024
|
| PHP | 14/11/2025 |
0.2848
0.0011
|
0.2852
0.0013
|
| FKP | 14/11/2025 |
21.9638
0.0139
|
22.1684
0.0524
|
| HRK | 14/11/2025 |
2.5770
0.0021
|
2.5948
0.0116
|
| CLP | 14/11/2025 |
0.0181
0.0001
|
0.0181
0.0001
|
| LKR | 14/11/2025 |
0.0550
-0.0001
|
0.0550
-0.0001
|
| ERN | 14/11/2025 |
1.1180
-0.0007
|
1.1180
-0.0007
|
| ETB | 14/11/2025 |
0.1075
-0.0010
|
0.1086
-0.0010
|
| ZAR | 14/11/2025 |
0.9794
0.0034
|
0.9899
0.0046
|
| SSP | 14/11/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
| JMD | 14/11/2025 |
0.1050
-0.0001
|
0.1050
-0.0001
|
Több pénznem
Frissítve