Visa árfolyama a turkish lira
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/07/2025 |
40.2787
-0.1874
|
40.6075
-0.2055
|
EUR | 29/07/2025 |
46.6589
-0.6946
|
47.8113
-0.1930
|
RUB | 29/07/2025 |
0.4953
-0.0104
|
0.5118
-0.0035
|
GBP | 29/07/2025 |
53.7640
-0.5132
|
54.6414
-0.5541
|
CHF | 29/07/2025 |
50.0918
-0.5985
|
51.1301
-0.2845
|
PLN | 29/07/2025 |
10.9405
-0.1869
|
11.2601
-0.0398
|
JPY | 29/07/2025 |
0.2710
-0.0025
|
0.2753
-0.0027
|
UAH | 29/07/2025 |
0.9640
-0.0046
|
0.9719
-0.0051
|
CAD | 29/07/2025 |
29.3043
-0.1750
|
29.6686
-0.2683
|
AUD | 29/07/2025 |
26.2255
-0.2799
|
26.7562
-0.2089
|
GEL | 29/07/2025 |
14.7325
-0.0578
|
15.1804
-0.0597
|
MDL | 29/07/2025 |
2.4133
-0.0098
|
2.4330
-0.0108
|
CNY | 29/07/2025 |
5.6140
-0.0330
|
5.6626
-0.0356
|
DKK | 29/07/2025 |
6.2519
-0.0924
|
6.4045
-0.0268
|
NOK | 29/07/2025 |
3.9397
-0.0300
|
4.0249
-0.0211
|
SEK | 29/07/2025 |
4.1825
-0.0423
|
4.2832
-0.0170
|
BYN | 29/07/2025 |
13.6307
-0.0992
|
13.7419
-0.1057
|
CZK | 29/07/2025 |
1.8951
-0.0323
|
1.9493
-0.0088
|
ISK | 29/07/2025 |
0.3283
-0.0049
|
0.3317
-0.0051
|
SKK | 29/07/2025 |
1.5488
-0.0231
|
1.5870
-0.0064
|
ILS | 29/07/2025 |
11.9813
-0.0343
|
12.1510
-0.0556
|
KZT | 29/07/2025 |
0.0742
0.0000
|
0.0749
-0.0001
|
HUF | 29/07/2025 |
0.1172
-0.0020
|
0.1208
-0.0004
|
LVL | 29/07/2025 |
66.3898
-0.9884
|
68.0293
-0.2745
|
LTL | 29/07/2025 |
13.5134
-0.2012
|
13.8471
-0.0559
|
SGD | 29/07/2025 |
31.2820
-0.2632
|
31.7370
-0.2255
|
AZN | 29/07/2025 |
23.6239
-0.1099
|
23.9572
-0.1212
|
ALL | 29/07/2025 |
0.4767
-0.0071
|
0.4866
-0.0075
|
DZD | 29/07/2025 |
0.3101
-0.0024
|
0.3126
-0.0026
|
XCD | 29/07/2025 |
14.9837
-0.0697
|
15.1060
-0.0764
|
AOA | 29/07/2025 |
0.0442
-0.0002
|
0.0445
-0.0002
|
ARS | 29/07/2025 |
0.0313
-0.0004
|
0.0335
-0.0005
|
AMD | 29/07/2025 |
0.1047
-0.0004
|
0.1061
-0.0005
|
AWG | 29/07/2025 |
22.5021
-0.1047
|
22.6857
-0.1148
|
AFN | 29/07/2025 |
0.5868
-0.0031
|
0.5916
-0.0034
|
BSD | 29/07/2025 |
40.2787
-0.1874
|
40.6075
-0.2055
|
BDT | 29/07/2025 |
0.3275
-0.0022
|
0.3329
-0.0024
|
BBD | 29/07/2025 |
20.2406
-0.0942
|
20.4058
-0.1033
|
BHD | 29/07/2025 |
107.1011
-0.4984
|
107.9753
-0.5464
|
BZD | 29/07/2025 |
20.1394
-0.0937
|
20.3037
-0.1028
|
BMD | 29/07/2025 |
40.2787
-0.1874
|
40.6075
-0.2055
|
XOF | 29/07/2025 |
0.0711
-0.0011
|
0.0729
-0.0003
|
BGN | 29/07/2025 |
23.8563
-0.3552
|
24.4455
-0.0987
|
BOB | 29/07/2025 |
5.7872
-0.0269
|
5.9195
-0.0300
|
BAM | 29/07/2025 |
23.8563
-0.3552
|
24.4455
-0.0987
|
BWP | 29/07/2025 |
2.7792
-0.0210
|
3.2567
-0.0246
|
BRL | 29/07/2025 |
7.1838
-0.0755
|
7.2986
-0.0980
|
BND | 29/07/2025 |
31.2820
-0.2632
|
31.7370
-0.2255
|
BIF | 29/07/2025 |
0.0137
-0.0001
|
0.0138
-0.0001
|
VUV | 29/07/2025 |
0.3274
-0.0019
|
0.3504
-0.0022
|
BTN | 29/07/2025 |
0.4643
-0.0027
|
0.4700
-0.0025
|
VEF | 29/07/2025 |
0.3279
-0.0033
|
0.3314
-0.0035
|
VND | 29/07/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
XAF | 29/07/2025 |
0.0711
-0.0011
|
0.0729
-0.0003
|
HTG | 29/07/2025 |
0.3068
-0.0013
|
0.3093
-0.0014
|
GYD | 29/07/2025 |
0.1920
-0.0009
|
0.1935
-0.0010
|
GMD | 29/07/2025 |
0.5625
-0.0001
|
0.5671
-0.0004
|
GHS | 29/07/2025 |
3.8179
-0.0360
|
3.8859
-0.0384
|
GTQ | 29/07/2025 |
5.2412
-0.0244
|
5.3005
-0.0240
|
GNF | 29/07/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
GIP | 29/07/2025 |
53.7640
-0.5132
|
54.6414
-0.5541
|
HNL | 29/07/2025 |
1.5372
-0.0091
|
1.5497
-0.0098
|
HKD | 29/07/2025 |
5.1307
-0.0240
|
5.1748
-0.0275
|
DJF | 29/07/2025 |
0.2268
-0.0011
|
0.2287
-0.0012
|
DOP | 29/07/2025 |
0.6587
-0.0038
|
0.6684
-0.0052
|
EGP | 29/07/2025 |
0.8247
0.0015
|
0.8337
0.0011
|
ZWL | 29/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
MAD | 29/07/2025 |
4.4697
-0.0376
|
4.5062
-0.0397
|
INR | 29/07/2025 |
0.4643
-0.0027
|
0.4700
-0.0025
|
IDR | 15/07/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
JOD | 29/07/2025 |
56.7306
-0.2640
|
57.3552
-0.2903
|
IQD | 29/07/2025 |
0.0307
-0.0001
|
0.0310
-0.0002
|
IRR | 29/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
YER | 29/07/2025 |
0.1608
-0.0007
|
0.1624
-0.0008
|
CVE | 29/07/2025 |
0.4232
-0.0063
|
0.4336
-0.0017
|
KYD | 29/07/2025 |
48.3345
-0.2249
|
48.7290
-0.2466
|
KHR | 29/07/2025 |
0.0101
0.0000
|
0.0102
0.0000
|
QAR | 29/07/2025 |
11.0656
-0.0515
|
11.1559
-0.0565
|
KES | 29/07/2025 |
0.3113
-0.0013
|
0.3148
-0.0017
|
KGS | 29/07/2025 |
0.4614
-0.0021
|
0.4652
-0.0023
|
COP | 29/07/2025 |
0.0098
-0.0002
|
0.0099
-0.0002
|
KMF | 29/07/2025 |
0.0949
-0.0014
|
0.0972
-0.0004
|
CDF | 29/07/2025 |
0.0141
0.0000
|
0.0142
0.0000
|
KRW | 29/07/2025 |
0.0292
-0.0003
|
0.0295
-0.0003
|
CRC | 29/07/2025 |
0.0793
-0.0004
|
0.0804
-0.0004
|
KWD | 29/07/2025 |
131.8021
-0.6915
|
133.0780
-0.7527
|
LAK | 29/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
LSL | 29/07/2025 |
2.2485
-0.0214
|
2.2944
-0.0246
|
LRD | 29/07/2025 |
0.2024
-0.0009
|
0.2041
-0.0010
|
LBP | 29/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 29/07/2025 |
7.4551
-0.0611
|
7.5160
-0.0647
|
MUR | 29/07/2025 |
0.8787
-0.0039
|
0.8966
0.0007
|
MRO | 29/07/2025 |
0.1015
-0.0002
|
0.1024
-0.0002
|
MGA | 29/07/2025 |
0.0091
0.0000
|
0.0092
0.0000
|
MOP | 29/07/2025 |
4.9768
-0.0232
|
5.0273
-0.0257
|
MKD | 29/07/2025 |
0.7613
-0.0081
|
0.7675
-0.0085
|
MWK | 29/07/2025 |
0.0230
-0.0001
|
0.0236
-0.0001
|
MYR | 29/07/2025 |
9.5132
-0.0488
|
9.6340
-0.0602
|
MVR | 29/07/2025 |
2.5986
-0.0121
|
2.6334
-0.0133
|
MXN | 29/07/2025 |
2.1509
-0.0298
|
2.1943
-0.0102
|
MZN | 29/07/2025 |
0.6366
-0.0030
|
0.6418
-0.0032
|
MNT | 29/07/2025 |
0.0112
-0.0001
|
0.0113
-0.0001
|
MMK | 29/07/2025 |
0.0111
-0.0001
|
0.0112
-0.0001
|
NAD | 29/07/2025 |
2.2485
-0.0214
|
2.2944
-0.0246
|
NPR | 29/07/2025 |
0.2902
-0.0017
|
0.2938
-0.0015
|
NGN | 29/07/2025 |
0.0262
-0.0001
|
0.0264
-0.0001
|
NIO | 29/07/2025 |
1.0998
-0.0051
|
1.1087
-0.0056
|
NZD | 29/07/2025 |
24.0223
-0.2413
|
24.4985
-0.1852
|
XPF | 29/07/2025 |
0.3910
-0.0058
|
0.4007
-0.0016
|
AED | 29/07/2025 |
10.9644
-0.0510
|
11.0590
-0.0554
|
OMR | 29/07/2025 |
104.6119
-0.4868
|
105.4767
-0.5338
|
PKR | 29/07/2025 |
0.1422
-0.0005
|
0.1435
-0.0006
|
PAB | 29/07/2025 |
40.2787
-0.1874
|
40.6075
-0.2055
|
PGK | 29/07/2025 |
9.4252
-0.0439
|
9.8067
-0.0496
|
PYG | 29/07/2025 |
0.0054
0.0000
|
0.0055
0.0001
|
PEN | 29/07/2025 |
11.3589
-0.0532
|
11.4581
-0.0522
|
RWF | 29/07/2025 |
0.0277
-0.0002
|
0.0283
-0.0001
|
RON | 29/07/2025 |
9.1929
-0.1326
|
9.4346
-0.0444
|
SVC | 29/07/2025 |
4.6033
-0.0214
|
4.6409
-0.0235
|
WST | 29/07/2025 |
14.2869
-0.0908
|
15.1953
-0.1014
|
STD | 29/07/2025 |
0.0019
0.0000
|
0.0019
-0.0001
|
SAR | 29/07/2025 |
10.7350
-0.0500
|
10.8278
-0.0548
|
SZL | 29/07/2025 |
2.2485
-0.0214
|
2.2944
-0.0246
|
SHP | 29/07/2025 |
53.7640
-0.5132
|
54.6414
-0.5541
|
SCR | 29/07/2025 |
2.7651
-0.0742
|
2.7877
-0.0759
|
RSD | 29/07/2025 |
0.3986
-0.0059
|
0.4026
-0.0061
|
SYP | 29/07/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
SBD | 29/07/2025 |
4.7569
0.0082
|
5.1003
0.0048
|
SOS | 29/07/2025 |
0.0709
-0.0003
|
0.0715
-0.0004
|
SDG | 29/07/2025 |
0.0667
-0.0003
|
0.0678
-0.0003
|
SRD | 29/07/2025 |
1.0888
0.0056
|
1.1215
0.0056
|
SLL | 29/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
TJS | 29/07/2025 |
4.2209
-0.0215
|
4.2553
-0.0235
|
THB | 29/07/2025 |
1.2382
-0.0077
|
1.2560
-0.0119
|
TWD | 29/07/2025 |
1.3578
-0.0136
|
1.3702
-0.0144
|
TZS | 29/07/2025 |
0.0155
0.0000
|
0.0160
0.0000
|
TOP | 29/07/2025 |
16.5687
-0.1014
|
17.4957
-0.1130
|
TTD | 29/07/2025 |
6.0172
0.0062
|
6.0663
0.0037
|
TND | 29/07/2025 |
13.7470
-0.1350
|
13.9067
-0.1425
|
TMT | 29/07/2025 |
11.5379
-0.0537
|
11.6321
-0.0589
|
UGX | 29/07/2025 |
0.0112
-0.0001
|
0.0113
-0.0001
|
UZS | 29/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
UYU | 29/07/2025 |
1.0068
-0.0048
|
1.0150
-0.0053
|
FJD | 29/07/2025 |
17.5374
-0.1099
|
18.1678
-0.1205
|
PHP | 29/07/2025 |
0.7041
-0.0040
|
0.7103
-0.0043
|
FKP | 29/07/2025 |
53.7640
-0.5132
|
54.6414
-0.5541
|
HRK | 29/07/2025 |
6.1927
-0.0922
|
6.3457
-0.0256
|
CLP | 29/07/2025 |
0.0415
-0.0008
|
0.0419
-0.0008
|
LKR | 29/07/2025 |
0.1334
-0.0006
|
0.1345
-0.0008
|
ERN | 29/07/2025 |
2.6853
-0.0125
|
2.7072
-0.0137
|
ETB | 29/07/2025 |
0.2923
0.0006
|
0.2947
0.0003
|
ZAR | 29/07/2025 |
2.2485
-0.0214
|
2.2944
-0.0246
|
SSP | 29/07/2025 |
0.0088
0.0000
|
0.0091
0.0000
|
JMD | 29/07/2025 |
0.2528
-0.0009
|
0.2549
-0.0010
|
Több pénznem
Frissítve