Visa árfolyama a algerian dinar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 31/07/2025 |
130.6506
0.2555
|
130.6677
0.2556
|
EUR | 31/07/2025 |
148.9287
-1.2213
|
151.2348
-0.0563
|
RUB | 31/07/2025 |
1.5865
0.0079
|
1.6243
0.0143
|
GBP | 31/07/2025 |
172.7724
-0.7052
|
174.9379
0.6030
|
CHF | 31/07/2025 |
160.2286
-1.0923
|
162.6225
0.0547
|
PLN | 31/07/2025 |
34.8253
-0.2074
|
35.3864
-0.1462
|
JPY | 31/07/2025 |
0.8735
-0.0026
|
0.8842
0.0038
|
UAH | 31/07/2025 |
3.1265
0.0069
|
3.1269
0.0069
|
CAD | 31/07/2025 |
94.3462
-0.1979
|
94.9826
-0.0075
|
AUD | 31/07/2025 |
83.9301
-0.7486
|
85.3390
0.1409
|
GEL | 31/07/2025 |
47.7873
0.0935
|
48.8478
0.0956
|
MDL | 31/07/2025 |
7.7309
0.0242
|
7.7319
0.0243
|
CNY | 31/07/2025 |
18.1802
0.0164
|
18.1916
0.0163
|
DKK | 31/07/2025 |
19.9556
-0.1725
|
20.2623
-0.0085
|
NOK | 31/07/2025 |
12.6189
-0.0232
|
12.8637
0.0253
|
SEK | 31/07/2025 |
13.3150
-0.1289
|
13.5817
-0.0435
|
BYN | 31/07/2025 |
43.2188
0.0388
|
43.2245
0.0388
|
CZK | 31/07/2025 |
6.0489
-0.0455
|
6.1525
-0.0035
|
ISK | 31/07/2025 |
1.0527
-0.0047
|
1.0551
-0.0047
|
SKK | 31/07/2025 |
4.9436
-0.0405
|
5.0201
-0.0018
|
ILS | 31/07/2025 |
38.5798
-0.0409
|
38.9240
0.0008
|
KZT | 31/07/2025 |
0.2407
0.0010
|
0.2408
0.0007
|
HUF | 31/07/2025 |
0.3718
-0.0034
|
0.3792
-0.0019
|
LVL | 31/07/2025 |
211.9062
-1.7384
|
215.1875
-0.0798
|
LTL | 31/07/2025 |
43.1327
-0.3538
|
43.8006
-0.0163
|
SGD | 31/07/2025 |
100.6632
-0.4105
|
101.6710
0.2067
|
AZN | 31/07/2025 |
76.6279
0.1499
|
77.0902
0.1508
|
ALL | 31/07/2025 |
1.5263
-0.0114
|
1.5436
-0.0068
|
XCD | 31/07/2025 |
48.6020
0.0951
|
48.6084
0.0951
|
AOA | 31/07/2025 |
0.1433
0.0003
|
0.1433
0.0003
|
ARS | 31/07/2025 |
0.1010
0.0005
|
0.1058
-0.0012
|
AMD | 31/07/2025 |
0.3394
0.0008
|
0.3413
-0.0001
|
AWG | 31/07/2025 |
72.9892
0.1428
|
72.9987
0.1428
|
AFN | 31/07/2025 |
1.9018
0.0037
|
1.9020
0.0037
|
BSD | 31/07/2025 |
130.6506
0.2555
|
130.6677
0.2556
|
BDT | 31/07/2025 |
1.0639
0.0038
|
1.0676
0.0047
|
BBD | 31/07/2025 |
65.6536
0.1284
|
65.6622
0.1284
|
BHD | 31/07/2025 |
346.5534
-0.1671
|
346.5987
-0.1671
|
BZD | 31/07/2025 |
65.3253
0.1278
|
65.3339
0.1278
|
BMD | 31/07/2025 |
130.6506
0.2555
|
130.6677
0.2556
|
XOF | 31/07/2025 |
0.2271
-0.0018
|
0.2305
-0.0002
|
BGN | 31/07/2025 |
76.1461
-0.6244
|
77.3251
-0.0287
|
BOB | 31/07/2025 |
18.7716
0.0367
|
19.0478
0.0373
|
BAM | 31/07/2025 |
76.1461
-0.6244
|
77.3251
-0.0287
|
BWP | 31/07/2025 |
8.9626
0.0175
|
10.4142
0.0073
|
BRL | 31/07/2025 |
23.2000
-0.0545
|
23.5875
0.1249
|
BND | 31/07/2025 |
100.6632
-0.4105
|
101.6710
0.2067
|
BIF | 31/07/2025 |
0.0443
0.0001
|
0.0443
0.0001
|
VUV | 31/07/2025 |
1.0589
0.0021
|
1.1239
0.0022
|
BTN | 31/07/2025 |
1.4927
-0.0074
|
1.5011
-0.0025
|
VEF | 31/07/2025 |
1.0493
-0.0034
|
1.0521
-0.0033
|
VND | 31/07/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
XAF | 31/07/2025 |
0.2271
-0.0018
|
0.2305
-0.0002
|
HTG | 31/07/2025 |
0.9948
0.0022
|
0.9949
0.0022
|
GYD | 31/07/2025 |
0.6227
0.0012
|
0.6228
0.0012
|
GMD | 31/07/2025 |
1.8201
-0.0047
|
1.8203
-0.0047
|
GHS | 31/07/2025 |
12.3840
0.0008
|
12.5041
0.0245
|
GTQ | 31/07/2025 |
16.9897
0.0221
|
17.0362
0.0134
|
GNF | 31/07/2025 |
0.0152
0.0000
|
0.0152
0.0000
|
GIP | 31/07/2025 |
172.7724
-0.7052
|
174.9379
0.6030
|
HNL | 31/07/2025 |
4.9969
0.0209
|
4.9975
0.0209
|
HKD | 31/07/2025 |
16.6421
0.0326
|
16.6488
0.0326
|
DJF | 31/07/2025 |
0.7357
0.0014
|
0.7358
0.0014
|
DOP | 31/07/2025 |
2.1376
0.0033
|
2.1565
0.0090
|
EGP | 31/07/2025 |
2.6783
0.0022
|
2.6863
0.0025
|
ZWL | 31/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
MAD | 31/07/2025 |
14.4046
0.0282
|
14.4065
0.0282
|
INR | 31/07/2025 |
1.4927
-0.0074
|
1.5011
-0.0025
|
JOD | 31/07/2025 |
184.0149
0.3599
|
184.5590
0.3610
|
IQD | 31/07/2025 |
0.0997
0.0002
|
0.0997
0.0002
|
IRR | 31/07/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
YER | 31/07/2025 |
0.5216
0.0010
|
0.5227
0.0010
|
CVE | 31/07/2025 |
1.3507
-0.0110
|
1.3716
-0.0004
|
KYD | 31/07/2025 |
156.7808
0.3067
|
156.8013
0.3067
|
KHR | 31/07/2025 |
0.0327
0.0001
|
0.0327
0.0001
|
QAR | 31/07/2025 |
35.8930
0.0702
|
35.8977
0.0702
|
KES | 31/07/2025 |
1.0097
0.0020
|
1.0129
0.0020
|
KGS | 31/07/2025 |
1.4963
0.0027
|
1.4965
0.0027
|
COP | 31/07/2025 |
0.0315
0.0002
|
0.0315
0.0002
|
KMF | 31/07/2025 |
0.3027
-0.0025
|
0.3075
-0.0001
|
CDF | 31/07/2025 |
0.0455
0.0001
|
0.0455
0.0001
|
KRW | 31/07/2025 |
0.0947
0.0007
|
0.0949
0.0007
|
CRC | 31/07/2025 |
0.2567
0.0004
|
0.2596
-0.0001
|
KWD | 31/07/2025 |
426.7403
0.0406
|
427.8296
0.5435
|
LAK | 31/07/2025 |
0.0060
0.0000
|
0.0061
0.0000
|
LSL | 31/07/2025 |
7.2463
0.0069
|
7.3285
0.0228
|
LRD | 31/07/2025 |
0.6565
0.0013
|
0.6566
0.0013
|
LBP | 31/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
LYD | 31/07/2025 |
24.0644
0.0329
|
24.0676
0.0329
|
MUR | 31/07/2025 |
2.8056
0.0005
|
2.8109
-0.0066
|
MRO | 31/07/2025 |
0.3278
0.0000
|
0.3278
0.0000
|
MGA | 31/07/2025 |
0.0294
-0.0001
|
0.0294
-0.0001
|
MOP | 31/07/2025 |
16.1429
0.0316
|
16.1767
0.0316
|
MKD | 31/07/2025 |
2.4438
0.0039
|
2.4441
0.0039
|
MWK | 31/07/2025 |
0.0746
0.0001
|
0.0760
0.0001
|
MYR | 31/07/2025 |
30.7667
0.0602
|
30.9309
0.0788
|
MVR | 31/07/2025 |
8.4291
0.0165
|
8.4739
0.0166
|
MXN | 31/07/2025 |
6.9510
0.0019
|
6.9898
0.0237
|
MZN | 31/07/2025 |
2.0649
0.0040
|
2.0652
0.0040
|
MNT | 31/07/2025 |
0.0365
0.0001
|
0.0365
0.0001
|
MMK | 31/07/2025 |
0.0361
0.0001
|
0.0361
0.0001
|
NAD | 31/07/2025 |
7.2463
0.0069
|
7.3285
0.0228
|
NPR | 31/07/2025 |
0.9330
-0.0046
|
0.9382
-0.0016
|
NGN | 31/07/2025 |
0.0851
0.0002
|
0.0851
0.0002
|
NIO | 31/07/2025 |
3.5673
0.0070
|
3.5678
0.0070
|
NZD | 31/07/2025 |
76.9142
-0.5536
|
78.0477
0.0744
|
XPF | 31/07/2025 |
1.2480
-0.0103
|
1.2673
-0.0005
|
AED | 31/07/2025 |
35.5648
0.0696
|
35.5849
0.0696
|
OMR | 31/07/2025 |
339.3258
0.6637
|
339.4055
0.6639
|
PKR | 31/07/2025 |
0.4615
0.0010
|
0.4622
0.0010
|
PAB | 31/07/2025 |
130.6506
0.2555
|
130.6677
0.2556
|
PGK | 31/07/2025 |
30.5592
0.0598
|
31.5432
0.0617
|
PYG | 31/07/2025 |
0.0176
0.0000
|
0.0178
0.0000
|
PEN | 31/07/2025 |
36.6101
-0.1147
|
36.6160
-0.1146
|
RWF | 31/07/2025 |
0.0899
0.0002
|
0.0909
0.0000
|
RON | 31/07/2025 |
29.3347
-0.2266
|
29.8096
-0.0343
|
SVC | 31/07/2025 |
14.9315
0.0292
|
14.9335
0.0292
|
WST | 31/07/2025 |
46.0805
0.0641
|
48.6345
0.0691
|
STD | 31/07/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
SAR | 31/07/2025 |
34.8244
0.0672
|
34.8437
0.0682
|
SZL | 31/07/2025 |
7.2463
0.0069
|
7.3285
0.0228
|
SHP | 31/07/2025 |
172.7724
-0.7052
|
174.9379
0.6030
|
SCR | 31/07/2025 |
9.0820
0.0282
|
9.0832
0.0282
|
RSD | 31/07/2025 |
1.2791
-0.0044
|
1.2803
-0.0057
|
SYP | 31/07/2025 |
0.0200
0.0000
|
0.0200
0.0000
|
SBD | 31/07/2025 |
15.4298
0.0302
|
16.4119
0.0321
|
SOS | 31/07/2025 |
0.2301
0.0005
|
0.2301
0.0005
|
SDG | 31/07/2025 |
0.2165
0.0004
|
0.2181
0.0004
|
SRD | 31/07/2025 |
3.5212
-0.0088
|
3.5977
0.0209
|
SLL | 31/07/2025 |
0.0057
0.0000
|
0.0057
0.0000
|
TJS | 31/07/2025 |
13.7135
0.0431
|
13.7153
0.0431
|
THB | 31/07/2025 |
3.9856
-0.0192
|
4.0442
0.0104
|
TWD | 31/07/2025 |
4.3820
-0.0107
|
4.3870
-0.0107
|
TZS | 31/07/2025 |
0.0503
0.0001
|
0.0515
0.0001
|
TOP | 31/07/2025 |
53.5210
0.0525
|
56.0760
0.0575
|
TTD | 31/07/2025 |
19.4971
-0.0009
|
19.4997
-0.0008
|
TND | 31/07/2025 |
44.2733
0.1016
|
44.4296
0.1019
|
TMT | 31/07/2025 |
37.4250
0.0732
|
37.4299
0.0732
|
TRY | 31/07/2025 |
3.2170
0.0052
|
3.2224
0.0021
|
UGX | 31/07/2025 |
0.0365
0.0001
|
0.0365
0.0001
|
UZS | 31/07/2025 |
0.0105
0.0000
|
0.0105
0.0000
|
UYU | 31/07/2025 |
3.2531
0.0005
|
3.2535
0.0005
|
FJD | 31/07/2025 |
56.5456
0.0324
|
58.1210
0.0354
|
PHP | 31/07/2025 |
2.2599
-0.0099
|
2.2611
-0.0098
|
FKP | 31/07/2025 |
172.7724
-0.7052
|
174.9379
0.6030
|
HRK | 31/07/2025 |
19.7663
-0.1620
|
20.0723
-0.0076
|
CLP | 31/07/2025 |
0.1338
-0.0005
|
0.1339
-0.0005
|
LKR | 31/07/2025 |
0.4323
0.0006
|
0.4325
0.0006
|
ERN | 31/07/2025 |
8.7101
0.0170
|
8.7112
0.0170
|
ETB | 31/07/2025 |
0.9445
0.0018
|
0.9463
0.0029
|
ZAR | 31/07/2025 |
7.2463
0.0069
|
7.3285
0.0228
|
SSP | 31/07/2025 |
0.0285
0.0001
|
0.0293
0.0001
|
JMD | 31/07/2025 |
0.8211
0.0016
|
0.8212
0.0016
|
Több pénznem
Frissítve