Visa árfolyama a guinea franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 09/08/2025 |
8 620.6897
0.0000
|
8 620.6897
0.0000
|
EUR | 09/08/2025 |
10 024.1379
16.3793
|
10 069.8276
-18.1034
|
RUB | 09/08/2025 |
107.6207
0.0259
|
108.7759
-0.1466
|
GBP | 09/08/2025 |
11 564.6552
69.8276
|
11 605.1724
8.6207
|
CHF | 09/08/2025 |
10 649.3966
-2.6724
|
10 708.8793
-13.3621
|
PLN | 09/08/2025 |
2 354.9310
5.7069
|
2 370.5948
4.2931
|
JPY | 09/08/2025 |
58.2759
-0.0776
|
58.7586
-0.0172
|
UAH | 09/08/2025 |
207.9483
0.7759
|
207.9483
0.7759
|
CAD | 09/08/2025 |
6 261.8534
4.5431
|
6 281.9224
-1.8276
|
AUD | 09/08/2025 |
5 606.0431
12.9310
|
5 636.1983
-5.1724
|
GEL | 09/08/2025 |
3 165.8793
1.1638
|
3 234.7845
1.2155
|
MDL | 09/08/2025 |
513.8621
-3.2759
|
513.8621
-3.2759
|
CNY | 09/08/2025 |
1 199.8707
-0.5086
|
1 200.4655
-0.5172
|
DKK | 09/08/2025 |
1 343.0000
1.9224
|
1 348.9224
-2.7069
|
NOK | 09/08/2025 |
836.0172
-2.5172
|
844.9569
-6.0776
|
SEK | 09/08/2025 |
896.3621
1.3534
|
903.5862
1.3103
|
BYN | 09/08/2025 |
2 885.4914
2.8017
|
2 885.4914
2.8017
|
CZK | 09/08/2025 |
409.5603
1.6379
|
412.2586
0.5172
|
ISK | 09/08/2025 |
70.2500
0.0776
|
70.3534
0.0172
|
SKK | 09/08/2025 |
332.7414
0.5431
|
334.2586
-0.5948
|
ILS | 09/08/2025 |
2 497.3017
-4.0603
|
2 516.7672
-11.6638
|
KZT | 09/08/2025 |
15.9310
-0.0431
|
15.9483
-0.0603
|
HUF | 09/08/2025 |
25.2414
0.0517
|
25.4828
0.0862
|
LVL | 09/08/2025 |
14 263.1034
23.3621
|
14 328.1034
-25.6897
|
LTL | 09/08/2025 |
2 903.1983
4.7500
|
2 916.4224
-5.2414
|
SGD | 09/08/2025 |
6 699.8534
1.0431
|
6 724.9224
-2.1034
|
AZN | 09/08/2025 |
5 056.1207
0.0000
|
5 085.9569
0.0000
|
ALL | 09/08/2025 |
102.7500
0.2414
|
104.1810
0.2586
|
DZD | 09/08/2025 |
66.3621
-0.0517
|
66.3621
-0.0603
|
XCD | 09/08/2025 |
3 206.8966
0.0000
|
3 206.8966
0.0000
|
AOA | 09/08/2025 |
9.4569
0.0000
|
9.4569
0.0000
|
ARS | 09/08/2025 |
6.4828
0.0086
|
6.9310
-0.0259
|
AMD | 09/08/2025 |
22.4138
0.2500
|
22.5345
0.0862
|
AWG | 09/08/2025 |
4 816.0259
0.0000
|
4 816.0259
0.0000
|
AFN | 09/08/2025 |
125.2241
-1.1810
|
125.2241
-1.1810
|
BSD | 09/08/2025 |
8 620.6897
0.0000
|
8 620.6897
0.0000
|
BDT | 09/08/2025 |
70.6638
0.0000
|
71.2414
0.0000
|
BBD | 09/08/2025 |
4 332.0086
0.0000
|
4 332.0086
0.0000
|
BHD | 09/08/2025 |
22 866.5517
0.0000
|
22 866.5517
0.0000
|
BZD | 09/08/2025 |
4 310.3448
0.0000
|
4 310.3448
0.0000
|
BMD | 09/08/2025 |
8 620.6897
0.0000
|
8 620.6897
0.0000
|
XOF | 09/08/2025 |
15.2845
0.0259
|
15.3534
-0.0259
|
BGN | 09/08/2025 |
5 125.2672
8.3793
|
5 148.6121
-9.2586
|
BOB | 09/08/2025 |
1 238.6034
0.0000
|
1 256.6638
0.0000
|
BAM | 09/08/2025 |
5 125.2672
8.3793
|
5 148.6121
-9.2586
|
BWP | 09/08/2025 |
596.5517
0.0000
|
693.1034
-0.8621
|
BRL | 09/08/2025 |
1 583.6724
9.7759
|
1 592.7069
0.7328
|
BND | 09/08/2025 |
6 699.8534
1.0431
|
6 724.9224
-2.1034
|
BIF | 09/08/2025 |
2.9224
0.0000
|
2.9224
0.0000
|
VUV | 09/08/2025 |
69.7069
0.1810
|
73.9655
0.1983
|
BTN | 09/08/2025 |
98.2155
0.0345
|
98.5086
0.1724
|
VEF | 09/08/2025 |
65.7414
-0.5345
|
65.9052
-0.5431
|
VND | 09/08/2025 |
0.3276
0.0000
|
0.3276
0.0000
|
XAF | 09/08/2025 |
15.2845
0.0259
|
15.3534
-0.0259
|
HTG | 09/08/2025 |
65.5776
0.0259
|
65.5776
0.0259
|
GYD | 09/08/2025 |
41.0862
0.0000
|
41.0862
0.0000
|
GMD | 09/08/2025 |
120.2845
-0.3362
|
120.2845
-0.3362
|
GHS | 09/08/2025 |
813.2759
0.0000
|
821.0172
0.0000
|
GTQ | 09/08/2025 |
1 121.7586
0.0000
|
1 125.4138
0.0000
|
GIP | 09/08/2025 |
11 564.6552
69.8276
|
11 605.1724
8.6207
|
HNL | 09/08/2025 |
330.8103
-1.1466
|
330.8103
-1.1466
|
HKD | 09/08/2025 |
1 098.0517
0.0431
|
1 098.3621
-0.1466
|
DJF | 09/08/2025 |
48.5431
0.0000
|
48.5431
0.0000
|
DOP | 09/08/2025 |
139.8534
-0.1552
|
141.2500
-0.1983
|
EGP | 09/08/2025 |
177.2845
0.0000
|
177.7845
0.0000
|
ZWL | 09/08/2025 |
0.1293
0.0000
|
0.1293
0.0000
|
MAD | 09/08/2025 |
955.6207
-0.2241
|
955.6207
-0.2241
|
INR | 09/08/2025 |
98.2155
0.0345
|
98.5086
0.1724
|
JOD | 09/08/2025 |
12 141.8103
0.0000
|
12 176.1207
0.0000
|
IQD | 09/08/2025 |
6.5776
0.0000
|
6.5776
0.0000
|
IRR | 09/08/2025 |
0.2069
0.0000
|
0.2069
0.0000
|
YER | 09/08/2025 |
34.4138
0.0000
|
34.4828
0.0000
|
CVE | 09/08/2025 |
90.9138
0.1552
|
91.3276
-0.1638
|
KYD | 09/08/2025 |
10 344.8276
0.0000
|
10 344.8276
0.0000
|
KHR | 09/08/2025 |
2.1466
0.0000
|
2.1466
0.0000
|
QAR | 09/08/2025 |
2 368.3190
0.0000
|
2 368.3190
0.0000
|
KES | 09/08/2025 |
66.6207
0.1810
|
66.8276
0.1293
|
KGS | 09/08/2025 |
98.5776
0.0000
|
98.5776
0.0000
|
COP | 09/08/2025 |
2.1293
0.0000
|
2.1293
0.0000
|
KMF | 09/08/2025 |
20.3793
0.0345
|
20.4655
-0.0431
|
CDF | 09/08/2025 |
2.9914
0.0000
|
2.9914
0.0000
|
KRW | 09/08/2025 |
6.2500
-0.0086
|
6.2500
-0.0086
|
CRC | 09/08/2025 |
16.9224
0.0000
|
17.1034
0.0431
|
KWD | 09/08/2025 |
28 213.7069
20.3448
|
28 222.9310
-18.4483
|
LAK | 09/08/2025 |
0.3966
0.0000
|
0.4052
0.0000
|
LSL | 09/08/2025 |
484.6207
1.6034
|
487.7328
-0.3103
|
LRD | 09/08/2025 |
43.3190
0.0000
|
43.3190
0.0000
|
LBP | 09/08/2025 |
0.0948
0.0000
|
0.0948
0.0000
|
LYD | 09/08/2025 |
1 593.9741
0.0000
|
1 593.9741
0.0000
|
MUR | 09/08/2025 |
188.1034
-0.2069
|
190.8966
0.7672
|
MRO | 09/08/2025 |
21.6293
-0.0259
|
21.6293
-0.0259
|
MGA | 09/08/2025 |
1.9483
0.0000
|
1.9483
0.0000
|
MOP | 09/08/2025 |
1 065.1552
-0.0172
|
1 067.2414
-0.0172
|
MKD | 09/08/2025 |
163.1638
0.0603
|
163.1638
0.0603
|
MWK | 09/08/2025 |
4.9224
0.0000
|
5.0172
0.0000
|
MYR | 09/08/2025 |
2 029.3534
-3.8276
|
2 042.8190
-0.7241
|
MVR | 09/08/2025 |
556.1724
0.0000
|
559.0603
0.0000
|
MXN | 09/08/2025 |
464.6810
3.1034
|
465.5086
1.2155
|
MZN | 09/08/2025 |
136.2500
0.0000
|
136.2500
0.0000
|
MNT | 09/08/2025 |
2.4138
0.0000
|
2.4138
0.0000
|
MMK | 09/08/2025 |
2.3793
0.0000
|
2.3793
0.0000
|
NAD | 09/08/2025 |
484.6207
1.6034
|
487.7328
-0.3103
|
NPR | 09/08/2025 |
61.3879
0.0259
|
61.5690
0.1121
|
NGN | 09/08/2025 |
5.6121
0.0000
|
5.6121
0.0000
|
NIO | 09/08/2025 |
235.3793
0.0000
|
235.3793
0.0000
|
NZD | 09/08/2025 |
5 120.6983
16.3793
|
5 149.9914
3.4483
|
XPF | 09/08/2025 |
84.0000
0.1379
|
84.3879
-0.1466
|
AED | 09/08/2025 |
2 346.6638
0.0000
|
2 347.8707
0.1897
|
OMR | 09/08/2025 |
22 390.2586
2.9310
|
22 391.3793
-3.5345
|
PKR | 09/08/2025 |
30.5000
0.0086
|
30.5431
0.0086
|
PAB | 09/08/2025 |
8 620.6897
0.0000
|
8 620.6897
0.0000
|
PGK | 09/08/2025 |
2 012.0690
-0.8621
|
2 076.7241
-0.8621
|
PYG | 09/08/2025 |
1.1897
0.0086
|
1.1897
0.0086
|
PEN | 09/08/2025 |
2 443.6466
9.8017
|
2 448.6379
14.7241
|
RWF | 09/08/2025 |
5.9224
-0.0172
|
5.9914
-0.0259
|
RON | 09/08/2025 |
1 973.6897
1.8017
|
1 989.8621
0.6897
|
SVC | 09/08/2025 |
985.2241
0.0000
|
985.2241
0.0000
|
WST | 09/08/2025 |
3 036.2069
0.0000
|
3 204.3103
0.0000
|
STD | 09/08/2025 |
0.4138
0.0086
|
0.4138
0.0086
|
SAR | 09/08/2025 |
2 296.4052
-0.0603
|
2 297.8707
0.4914
|
SZL | 09/08/2025 |
484.6207
1.6034
|
487.7328
-0.3103
|
SHP | 09/08/2025 |
11 564.6552
69.8276
|
11 605.1724
8.6207
|
SCR | 09/08/2025 |
598.5690
6.4310
|
598.5690
6.4310
|
RSD | 09/08/2025 |
85.7414
0.2500
|
85.9052
0.1724
|
SYP | 09/08/2025 |
1.3190
0.0000
|
1.3190
0.0000
|
SBD | 09/08/2025 |
1 018.9655
0.8621
|
1 083.6207
0.8621
|
SOS | 09/08/2025 |
15.1810
0.0000
|
15.1810
0.0000
|
SDG | 09/08/2025 |
14.2845
0.0000
|
14.3879
0.0000
|
SRD | 09/08/2025 |
229.1983
0.3362
|
233.3362
-0.3966
|
SLL | 09/08/2025 |
0.3793
0.0000
|
0.3793
0.0000
|
TJS | 09/08/2025 |
919.7845
0.6293
|
919.7845
0.6293
|
THB | 09/08/2025 |
265.8276
-0.1466
|
267.2672
-0.1379
|
TWD | 09/08/2025 |
288.4655
-0.2759
|
288.7500
-0.2845
|
TZS | 09/08/2025 |
3.4224
0.0000
|
3.5172
0.0000
|
TOP | 08/08/2025 |
3 522.8448
6.8966
|
3 690.9483
6.8966
|
TTD | 09/08/2025 |
1 280.6121
-0.9741
|
1 280.6121
-0.9741
|
TND | 09/08/2025 |
2 940.2069
-4.0172
|
2 950.2672
-4.0431
|
TMT | 09/08/2025 |
2 469.4052
0.0000
|
2 469.4052
0.0000
|
TRY | 09/08/2025 |
211.4483
-0.3276
|
212.6293
-0.1983
|
UGX | 09/08/2025 |
2.4224
0.0000
|
2.4224
0.0000
|
UZS | 09/08/2025 |
0.6810
0.0000
|
0.6810
0.0000
|
UYU | 09/08/2025 |
215.9310
0.6034
|
215.9310
0.6034
|
FJD | 09/08/2025 |
3 733.1897
3.8793
|
3 836.6379
3.8793
|
PHP | 09/08/2025 |
151.7672
0.8276
|
151.8276
0.8276
|
FKP | 09/08/2025 |
11 564.6552
69.8276
|
11 605.1724
8.6207
|
HRK | 09/08/2025 |
1 330.4310
2.1724
|
1 336.4914
-2.4052
|
CLP | 09/08/2025 |
8.9310
0.0603
|
8.9397
0.0603
|
LKR | 09/08/2025 |
28.6638
0.0000
|
28.6724
0.0000
|
ERN | 09/08/2025 |
574.7155
0.0000
|
574.7155
0.0000
|
ETB | 09/08/2025 |
62.0086
0.4224
|
62.0603
-0.2931
|
ZAR | 09/08/2025 |
484.6207
1.6034
|
487.7328
-0.3103
|
SSP | 09/08/2025 |
1.8707
-0.0086
|
1.9310
0.0000
|
JMD | 09/08/2025 |
54.1552
0.0086
|
54.1552
0.0086
|
Több pénznem
Frissítve