Visa árfolyama a guinea franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 10/01/2025 |
8 620.6897
0.0000
|
8 620.6897
0.0000
|
EUR | 10/01/2025 |
8 863.7931
7.7586
|
8 899.1379
-31.0345
|
RUB | 10/01/2025 |
82.6207
2.0517
|
84.6810
2.1034
|
GBP | 10/01/2025 |
10 547.4138
-72.4138
|
10 667.2414
-106.8966
|
CHF | 10/01/2025 |
9 439.0517
-2.0690
|
9 477.4138
-15.6897
|
PLN | 10/01/2025 |
2 067.3621
-2.7845
|
2 085.4655
-11.9224
|
JPY | 10/01/2025 |
54.4138
0.0517
|
54.7155
0.1121
|
UAH | 10/01/2025 |
204.1034
-0.0345
|
204.1034
-0.0345
|
CAD | 10/01/2025 |
5 983.2672
1.6552
|
6 002.0086
-10.8793
|
AUD | 10/01/2025 |
5 318.9741
-12.9310
|
5 363.7845
-19.8276
|
GEL | 10/01/2025 |
3 012.1207
13.6207
|
3 081.0172
12.0603
|
MDL | 10/01/2025 |
467.7241
-1.2672
|
467.7241
-1.2672
|
CNY | 10/01/2025 |
1 175.7155
-0.3017
|
1 176.2759
-0.3276
|
DKK | 10/01/2025 |
1 188.0431
1.1552
|
1 193.0259
-3.9224
|
NOK | 10/01/2025 |
752.0948
2.6379
|
758.9655
-4.0862
|
SEK | 10/01/2025 |
769.9224
0.8793
|
776.0690
-1.1724
|
BYN | 10/01/2025 |
2 475.8621
7.0259
|
2 475.8621
7.0259
|
CZK | 10/01/2025 |
352.0948
0.0862
|
354.6897
-1.0345
|
ISK | 10/01/2025 |
61.1034
-0.0517
|
61.2328
-0.0517
|
SKK | 10/01/2025 |
294.2241
0.2586
|
295.3966
-1.0345
|
ILS | 10/01/2025 |
2 340.2931
-1.0172
|
2 361.9569
-6.8190
|
KZT | 10/01/2025 |
16.3793
0.0000
|
16.3966
0.0172
|
HUF | 10/01/2025 |
21.3707
0.0862
|
21.5345
0.0259
|
LVL | 10/01/2025 |
12 612.0690
11.0345
|
12 662.3276
-44.1379
|
LTL | 10/01/2025 |
2 567.1379
2.2500
|
2 577.3621
-8.9914
|
SGD | 10/01/2025 |
6 282.3879
-2.7500
|
6 308.1207
-22.6983
|
AZN | 10/01/2025 |
5 056.1207
0.0000
|
5 085.9569
0.0000
|
ALL | 10/01/2025 |
89.9569
0.3621
|
90.8534
-0.5948
|
DZD | 10/01/2025 |
63.4052
-0.0345
|
63.4138
-0.0345
|
XCD | 10/01/2025 |
3 206.8966
0.0000
|
3 206.8966
0.0000
|
AOA | 10/01/2025 |
9.4483
0.0000
|
9.4483
0.0000
|
ARS | 10/01/2025 |
7.8793
0.0776
|
8.3103
-0.0086
|
AMD | 10/01/2025 |
21.3362
-0.3276
|
21.7931
-0.0345
|
AWG | 10/01/2025 |
4 816.0259
0.0000
|
4 816.0259
0.0000
|
AFN | 10/01/2025 |
121.5172
0.1983
|
121.5172
0.1983
|
BSD | 10/01/2025 |
8 620.6897
0.0000
|
8 620.6897
0.0000
|
BDT | 10/01/2025 |
70.6638
0.0000
|
70.6638
-0.5776
|
BBD | 10/01/2025 |
4 332.0086
0.0000
|
4 332.0086
0.0000
|
BHD | 10/01/2025 |
22 866.5517
0.0000
|
22 866.5517
0.0000
|
BZD | 10/01/2025 |
4 310.3448
0.0000
|
4 310.3448
0.0000
|
BMD | 10/01/2025 |
8 620.6897
0.0000
|
8 620.6897
0.0000
|
XOF | 10/01/2025 |
13.5086
0.0086
|
13.5690
-0.0431
|
BGN | 10/01/2025 |
4 531.9914
3.9655
|
4 550.0517
-15.8707
|
BOB | 10/01/2025 |
1 238.6034
0.0000
|
1 256.6638
0.0000
|
BAM | 10/01/2025 |
4 531.9914
3.9655
|
4 550.0517
-15.8707
|
BWP | 10/01/2025 |
611.2069
0.0000
|
617.2414
0.0000
|
BRL | 10/01/2025 |
1 407.8534
7.7328
|
1 429.2759
16.2845
|
BND | 10/01/2025 |
6 282.3879
-2.7500
|
6 308.1207
-22.6983
|
BIF | 10/01/2025 |
2.9569
0.0000
|
2.9569
0.0000
|
VUV | 10/01/2025 |
66.6810
-0.1293
|
70.6034
-0.1379
|
BTN | 10/01/2025 |
100.2845
-0.0948
|
100.4655
-0.0690
|
VEF | 10/01/2025 |
160.0776
-1.7155
|
160.4828
-1.7155
|
VND | 10/01/2025 |
0.3362
0.0000
|
0.3362
0.0000
|
XAF | 10/01/2025 |
13.5086
0.0086
|
13.5690
-0.0431
|
HTG | 10/01/2025 |
65.8103
-0.0345
|
65.8103
-0.0345
|
GYD | 10/01/2025 |
41.2069
0.0000
|
41.2069
0.0000
|
GMD | 10/01/2025 |
123.3793
-0.0345
|
123.3793
-0.0345
|
GHS | 10/01/2025 |
582.4828
-1.1810
|
586.4397
0.0000
|
GTQ | 10/01/2025 |
1 115.2241
0.0000
|
1 118.8448
0.0000
|
GIP | 10/01/2025 |
10 547.4138
-72.4138
|
10 667.2414
-106.8966
|
HNL | 10/01/2025 |
340.1293
0.0000
|
340.1293
0.0000
|
HKD | 10/01/2025 |
1 107.5431
-0.2759
|
1 108.3966
-0.6293
|
DJF | 10/01/2025 |
48.5431
0.0000
|
48.5431
0.0000
|
DOP | 10/01/2025 |
140.1121
-0.0517
|
141.1810
0.3190
|
EGP | 10/01/2025 |
170.2328
0.0948
|
170.6810
0.0862
|
ZWL | 10/01/2025 |
0.1293
0.0000
|
0.1379
0.0000
|
MAD | 10/01/2025 |
858.8017
-0.5948
|
858.8017
-0.5948
|
INR | 10/01/2025 |
100.2845
-0.0948
|
100.4655
-0.0690
|
JOD | 10/01/2025 |
12 141.8103
0.0000
|
12 176.1207
0.0000
|
IQD | 10/01/2025 |
6.5776
0.0000
|
6.5776
0.0000
|
IRR | 10/01/2025 |
0.2069
0.0000
|
0.2069
0.0000
|
YER | 10/01/2025 |
34.4138
0.0000
|
34.4828
0.0000
|
CVE | 10/01/2025 |
80.3879
0.0690
|
80.7069
-0.2845
|
KYD | 10/01/2025 |
10 344.8276
0.0000
|
10 344.8276
0.0000
|
KHR | 10/01/2025 |
2.1379
0.0000
|
2.1379
0.0000
|
QAR | 10/01/2025 |
2 368.3190
0.0000
|
2 368.3190
0.0000
|
KES | 10/01/2025 |
66.4397
-0.1293
|
66.6983
-0.1293
|
KGS | 10/01/2025 |
99.0862
-0.0086
|
99.0862
-0.0086
|
COP | 10/01/2025 |
1.9828
0.0000
|
1.9828
0.0000
|
KMF | 10/01/2025 |
18.0172
0.0172
|
18.0862
-0.0690
|
CDF | 10/01/2025 |
3.0690
0.0517
|
3.0690
0.0517
|
KRW | 10/01/2025 |
5.9310
-0.0172
|
5.9310
-0.0172
|
CRC | 10/01/2025 |
16.9569
0.0431
|
17.1379
0.0431
|
KWD | 10/01/2025 |
27 943.8793
8.1034
|
27 998.3621
8.1897
|
ANG | 10/01/2025 |
4 816.0259
0.0000
|
4 816.0259
0.0000
|
LAK | 10/01/2025 |
0.3966
0.0000
|
0.3966
0.0000
|
LSL | 10/01/2025 |
453.5690
-0.5431
|
458.0690
-3.9138
|
LRD | 10/01/2025 |
46.3448
0.0000
|
46.3448
0.0000
|
LBP | 10/01/2025 |
0.0948
0.0000
|
0.0948
0.0000
|
LYD | 10/01/2025 |
1 748.0517
-4.7586
|
1 748.0517
-4.7586
|
MUR | 10/01/2025 |
182.3621
-0.7931
|
184.3276
-1.1379
|
MRO | 10/01/2025 |
21.7241
-0.0259
|
21.7241
-0.0259
|
MGA | 10/01/2025 |
1.8362
0.0000
|
1.8362
0.0000
|
MOP | 10/01/2025 |
1 074.4655
-0.3276
|
1 076.5776
-0.3190
|
MKD | 10/01/2025 |
144.4655
0.2672
|
144.4655
0.2672
|
MWK | 10/01/2025 |
4.9224
0.0000
|
5.0172
0.0000
|
MYR | 10/01/2025 |
1 907.2328
-5.0776
|
1 917.8362
-0.8534
|
MVR | 10/01/2025 |
556.1724
0.0000
|
559.0603
0.0000
|
MXN | 10/01/2025 |
421.0517
-1.8966
|
422.6466
-2.0172
|
MZN | 10/01/2025 |
136.2500
0.0000
|
136.2500
0.0000
|
MNT | 10/01/2025 |
2.5172
0.0000
|
2.5172
0.0000
|
MMK | 10/01/2025 |
2.3966
0.0000
|
2.3966
0.0000
|
NAD | 10/01/2025 |
453.5690
-0.5431
|
458.0690
-3.9138
|
NPR | 10/01/2025 |
62.6810
-0.0603
|
62.7931
-0.0431
|
NGN | 10/01/2025 |
5.5603
-0.0259
|
5.5603
-0.0259
|
NIO | 10/01/2025 |
235.3793
0.0000
|
235.3793
0.0000
|
NZD | 10/01/2025 |
4 801.7328
-15.5172
|
4 839.6466
-26.7241
|
XPF | 10/01/2025 |
74.2759
0.0603
|
74.5776
-0.2586
|
AED | 10/01/2025 |
2 346.6638
0.0000
|
2 347.5517
0.1293
|
OMR | 10/01/2025 |
22 385.6034
0.0000
|
22 400.0862
0.0000
|
PKR | 10/01/2025 |
30.9224
0.0086
|
30.9655
0.0086
|
PAB | 10/01/2025 |
8 620.6897
0.0000
|
8 620.6897
0.0000
|
PGK | 10/01/2025 |
2 087.9310
0.0000
|
2 152.5862
0.0000
|
PYG | 10/01/2025 |
1.0948
0.0000
|
1.0948
-0.0086
|
PEN | 10/01/2025 |
2 288.7759
10.2759
|
2 291.2155
10.3103
|
RWF | 10/01/2025 |
6.2069
0.0000
|
6.2845
0.0000
|
RON | 10/01/2025 |
1 781.2500
1.8448
|
1 791.6810
-5.2328
|
SVC | 10/01/2025 |
985.2241
0.0000
|
985.2241
0.0000
|
WST | 10/01/2025 |
2 949.1379
-8.6207
|
3 117.2414
-8.6207
|
STD | 10/01/2025 |
0.3621
0.0000
|
0.3621
0.0000
|
SAR | 10/01/2025 |
2 295.7931
0.1207
|
2 296.7069
-0.0603
|
SZL | 10/01/2025 |
453.5690
-0.5431
|
458.0690
-3.9138
|
SHP | 10/01/2025 |
10 547.4138
-72.4138
|
10 667.2414
-106.8966
|
SCR | 10/01/2025 |
599.5172
6.7586
|
599.5172
6.7586
|
RSD | 10/01/2025 |
75.8103
0.0776
|
75.8621
-0.0517
|
SYP | 10/01/2025 |
1.3190
0.0000
|
1.3190
0.0000
|
SBD | 10/01/2025 |
989.2241
-0.4310
|
1 053.8793
-0.4310
|
SOS | 10/01/2025 |
15.1810
0.0000
|
15.1810
0.0000
|
SDG | 10/01/2025 |
14.2845
0.0000
|
14.3879
0.0000
|
SRD | 10/01/2025 |
242.5259
-0.0603
|
248.0086
-0.0603
|
SLL | 10/01/2025 |
0.3793
0.0000
|
0.3793
0.0000
|
TJS | 10/01/2025 |
787.3879
-0.6207
|
787.3879
-0.6207
|
THB | 10/01/2025 |
248.2069
0.2759
|
249.6897
-0.2328
|
TWD | 10/01/2025 |
262.0259
-0.2155
|
262.1724
-0.3103
|
TZS | 10/01/2025 |
3.4224
-0.0086
|
3.4483
-0.0431
|
TOP | 10/01/2025 |
3 460.7759
-5.1724
|
3 628.8793
-5.1724
|
TTD | 10/01/2025 |
1 284.0603
3.3707
|
1 284.0603
3.3707
|
TND | 10/01/2025 |
2 675.5690
-6.6638
|
2 684.7328
-6.7069
|
TMT | 10/01/2025 |
2 469.4052
0.0000
|
2 469.4052
0.0000
|
TRY | 10/01/2025 |
243.4224
-0.0603
|
244.2241
0.0690
|
UGX | 10/01/2025 |
2.3362
0.0086
|
2.3362
0.0086
|
UZS | 10/01/2025 |
0.6638
0.0000
|
0.6638
0.0000
|
UYU | 10/01/2025 |
197.3448
1.1293
|
197.3448
1.1293
|
FJD | 10/01/2025 |
3 611.2069
-7.7586
|
3 714.6552
-7.7586
|
PHP | 10/01/2025 |
147.3621
0.0862
|
147.4138
0.0862
|
FKP | 10/01/2025 |
10 547.4138
-72.4138
|
10 667.2414
-106.8966
|
HRK | 10/01/2025 |
1 176.4310
1.0345
|
1 181.1207
-4.1121
|
CLP | 10/01/2025 |
8.5431
-0.0517
|
8.5517
-0.0517
|
LKR | 10/01/2025 |
29.1983
0.0948
|
29.2241
0.0776
|
ERN | 10/01/2025 |
574.7155
0.0000
|
574.7155
0.0000
|
ETB | 10/01/2025 |
67.8276
-0.4052
|
68.6983
-0.1207
|
ZAR | 10/01/2025 |
453.5690
-0.5431
|
458.0690
-3.9138
|
SSP | 10/01/2025 |
2.0862
0.0086
|
2.1466
0.0086
|
JMD | 10/01/2025 |
55.2931
0.0000
|
55.2931
0.0000
|
Több pénznem
Frissítve