Visa árfolyama a mauritius rupee
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 08/11/2025 |
45.6746
-0.1507
|
46.3714
-0.0151
|
| EUR | 08/11/2025 |
52.6537
0.0050
|
53.7538
0.1635
|
| RUB | 08/11/2025 |
0.5610
-0.0006
|
0.5732
-0.0002
|
| GBP | 08/11/2025 |
59.7972
0.0318
|
61.1083
0.1286
|
| CHF | 08/11/2025 |
56.4789
-0.0397
|
57.7477
0.1747
|
| PLN | 08/11/2025 |
12.3780
0.0198
|
12.6732
0.0559
|
| JPY | 08/11/2025 |
0.2973
0.0001
|
0.3035
-0.0001
|
| UAH | 08/11/2025 |
1.0853
-0.0040
|
1.1019
-0.0008
|
| CAD | 08/11/2025 |
32.3269
-0.0745
|
33.0634
0.1372
|
| AUD | 08/11/2025 |
29.5287
-0.0791
|
30.1553
-0.0933
|
| GEL | 08/11/2025 |
16.7001
-0.0429
|
17.3351
0.0074
|
| MDL | 08/11/2025 |
2.7059
0.0039
|
2.7471
0.0121
|
| CNY | 08/11/2025 |
6.4121
-0.0210
|
6.5132
-0.0019
|
| DKK | 08/11/2025 |
7.0519
-0.0007
|
7.1994
0.0209
|
| NOK | 08/11/2025 |
4.4634
-0.0082
|
4.5785
0.0107
|
| SEK | 08/11/2025 |
4.7596
-0.0048
|
4.8785
0.0029
|
| BYN | 08/11/2025 |
15.3291
-0.0506
|
15.5630
-0.0051
|
| CZK | 08/11/2025 |
2.1609
0.0035
|
2.2127
0.0098
|
| ISK | 08/11/2025 |
0.3610
-0.0004
|
0.3670
0.0004
|
| SKK | 08/11/2025 |
1.7478
0.0001
|
1.7843
0.0054
|
| ILS | 08/11/2025 |
13.9631
-0.0157
|
14.2681
-0.0266
|
| KZT | 08/11/2025 |
0.0869
-0.0001
|
0.0884
0.0002
|
| HUF | 08/11/2025 |
0.1362
0.0004
|
0.1399
0.0010
|
| LVL | 08/11/2025 |
74.9196
0.0071
|
76.4846
0.2326
|
| LTL | 08/11/2025 |
15.2496
0.0014
|
15.5681
0.0473
|
| SGD | 08/11/2025 |
34.9783
-0.0483
|
35.6593
0.0486
|
| AZN | 08/11/2025 |
26.7886
-0.0884
|
27.3578
-0.0089
|
| ALL | 08/11/2025 |
0.5457
0.0004
|
0.5582
0.0023
|
| DZD | 08/11/2025 |
0.3501
-0.0011
|
0.3555
-0.0001
|
| XCD | 08/11/2025 |
16.9910
-0.0561
|
17.2502
-0.0056
|
| AOA | 08/11/2025 |
0.0501
-0.0002
|
0.0508
0.0000
|
| ARS | 08/11/2025 |
0.0317
0.0000
|
0.0341
0.0007
|
| AMD | 08/11/2025 |
0.1191
-0.0004
|
0.1215
0.0000
|
| AWG | 08/11/2025 |
25.5165
-0.0842
|
25.9058
-0.0084
|
| AFN | 08/11/2025 |
0.6892
-0.0023
|
0.6997
-0.0002
|
| BSD | 08/11/2025 |
45.6746
-0.1507
|
46.3714
-0.0151
|
| BDT | 08/11/2025 |
0.3738
-0.0012
|
0.3804
-0.0001
|
| BBD | 08/11/2025 |
22.9521
-0.0757
|
23.3022
-0.0076
|
| BHD | 08/11/2025 |
121.1528
-0.3997
|
123.0012
-0.0399
|
| BZD | 08/11/2025 |
22.8373
-0.0753
|
23.1857
-0.0075
|
| BMD | 08/11/2025 |
45.6746
-0.1507
|
46.3714
-0.0151
|
| XOF | 08/11/2025 |
0.0803
0.0000
|
0.0819
0.0003
|
| BGN | 08/11/2025 |
26.9214
0.0026
|
27.4838
0.0836
|
| BOB | 08/11/2025 |
6.5624
-0.0217
|
6.7597
-0.0022
|
| BAM | 08/11/2025 |
26.9214
0.0026
|
27.4838
0.0836
|
| BWP | 08/11/2025 |
3.1607
-0.0104
|
3.7283
-0.0012
|
| BRL | 08/11/2025 |
8.5096
-0.0327
|
8.6983
-0.0043
|
| BND | 08/11/2025 |
34.9783
-0.0483
|
35.6593
0.0486
|
| BIF | 08/11/2025 |
0.0155
-0.0001
|
0.0158
0.0000
|
| VUV | 08/11/2025 |
0.3629
-0.0015
|
0.3905
-0.0005
|
| BTN | 08/11/2025 |
0.5147
-0.0019
|
0.5237
-0.0007
|
| VEF | 08/11/2025 |
0.1977
-0.0029
|
0.2012
-0.0023
|
| VND | 08/11/2025 |
0.0017
0.0000
|
0.0018
0.0000
|
| XAF | 08/11/2025 |
0.0803
0.0000
|
0.0819
0.0003
|
| HTG | 08/11/2025 |
0.3479
-0.0007
|
0.3532
0.0003
|
| GYD | 08/11/2025 |
0.2177
-0.0007
|
0.2210
-0.0001
|
| GMD | 08/11/2025 |
0.6379
-0.0040
|
0.6476
-0.0022
|
| GHS | 08/11/2025 |
4.1712
-0.0138
|
4.2739
0.0104
|
| GTQ | 08/11/2025 |
5.9511
-0.0196
|
6.0577
-0.0043
|
| GNF | 08/11/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
| GIP | 08/11/2025 |
59.7972
0.0318
|
61.1083
0.1286
|
| HNL | 08/11/2025 |
1.7419
-0.0080
|
1.7685
-0.0029
|
| HKD | 08/11/2025 |
5.8718
-0.0212
|
5.9652
-0.0023
|
| DJF | 08/11/2025 |
0.2572
-0.0008
|
0.2611
-0.0001
|
| DOP | 08/11/2025 |
0.7075
-0.0022
|
0.7228
0.0007
|
| EGP | 08/11/2025 |
0.9632
-0.0032
|
0.9807
-0.0003
|
| ZWL | 08/11/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
| MAD | 08/11/2025 |
4.9357
0.0023
|
5.0110
0.0172
|
| INR | 08/11/2025 |
0.5147
-0.0019
|
0.5237
-0.0007
|
| IDR | 08/11/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
| JOD | 08/11/2025 |
64.3304
-0.2123
|
65.4964
-0.0213
|
| IQD | 08/11/2025 |
0.0348
-0.0001
|
0.0354
0.0000
|
| IRR | 08/11/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
| YER | 08/11/2025 |
0.1823
-0.0006
|
0.1855
-0.0001
|
| CVE | 08/11/2025 |
0.4775
0.0001
|
0.4875
0.0015
|
| KYD | 08/11/2025 |
54.8095
-0.1808
|
55.6457
-0.0181
|
| KHR | 08/11/2025 |
0.0114
0.0000
|
0.0115
0.0000
|
| QAR | 08/11/2025 |
12.5239
-0.0413
|
12.7233
-0.0041
|
| KES | 08/11/2025 |
0.3530
-0.0012
|
0.3595
-0.0004
|
| KGS | 08/11/2025 |
0.5223
-0.0017
|
0.5303
-0.0002
|
| COP | 08/11/2025 |
0.0120
0.0001
|
0.0122
0.0001
|
| KMF | 08/11/2025 |
0.1070
0.0000
|
0.1093
0.0003
|
| CDF | 08/11/2025 |
0.0209
-0.0004
|
0.0212
-0.0004
|
| KRW | 08/11/2025 |
0.0316
-0.0002
|
0.0320
-0.0001
|
| CRC | 08/11/2025 |
0.0902
-0.0004
|
0.0925
0.0001
|
| KWD | 08/11/2025 |
148.8453
-0.3985
|
151.1653
0.0149
|
| LAK | 08/11/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
| LSL | 08/11/2025 |
2.6229
-0.0027
|
2.6841
0.0033
|
| LRD | 08/11/2025 |
0.2510
-0.0008
|
0.2548
-0.0001
|
| LBP | 08/11/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
| LYD | 08/11/2025 |
8.3743
-0.0276
|
8.5021
-0.0028
|
| MRO | 08/11/2025 |
0.1151
0.0004
|
0.1168
0.0007
|
| MGA | 08/11/2025 |
0.0102
0.0000
|
0.0103
0.0000
|
| MOP | 08/11/2025 |
5.6961
-0.0204
|
5.7944
-0.0034
|
| MKD | 08/11/2025 |
0.8583
-0.0008
|
0.8714
0.0018
|
| MWK | 08/11/2025 |
0.0261
-0.0001
|
0.0270
0.0000
|
| MYR | 08/11/2025 |
10.9139
-0.0047
|
11.1202
0.0204
|
| MVR | 08/11/2025 |
2.9467
-0.0097
|
3.0072
-0.0010
|
| MXN | 08/11/2025 |
2.4689
0.0083
|
2.5175
0.0164
|
| MZN | 08/11/2025 |
0.7219
-0.0024
|
0.7329
-0.0002
|
| MNT | 08/11/2025 |
0.0127
0.0000
|
0.0129
0.0000
|
| MMK | 08/11/2025 |
0.0126
0.0000
|
0.0128
0.0000
|
| NAD | 08/11/2025 |
2.6229
-0.0027
|
2.6841
0.0033
|
| NPR | 08/11/2025 |
0.3217
-0.0012
|
0.3273
-0.0005
|
| NGN | 08/11/2025 |
0.0317
-0.0001
|
0.0322
0.0000
|
| NIO | 08/11/2025 |
1.2471
-0.0041
|
1.2661
-0.0004
|
| NZD | 08/11/2025 |
25.5961
-0.1761
|
26.1674
-0.1477
|
| XPF | 08/11/2025 |
0.4412
0.0000
|
0.4505
0.0014
|
| AED | 08/11/2025 |
12.4332
-0.0410
|
12.6291
-0.0037
|
| OMR | 08/11/2025 |
118.6261
-0.3882
|
120.4517
-0.0359
|
| PKR | 08/11/2025 |
0.1626
-0.0005
|
0.1653
0.0000
|
| PAB | 08/11/2025 |
45.6746
-0.1507
|
46.3714
-0.0151
|
| PGK | 08/11/2025 |
10.4869
-0.0392
|
10.9947
-0.0082
|
| PYG | 08/11/2025 |
0.0064
0.0000
|
0.0065
0.0000
|
| PEN | 08/11/2025 |
13.5292
-0.0603
|
13.7373
-0.0195
|
| RWF | 08/11/2025 |
0.0312
-0.0001
|
0.0321
0.0000
|
| RON | 08/11/2025 |
10.3437
0.0043
|
10.5750
0.0305
|
| SVC | 08/11/2025 |
5.2200
-0.0172
|
5.2996
-0.0017
|
| WST | 08/11/2025 |
15.8400
-0.0660
|
16.9859
-0.0194
|
| STD | 08/11/2025 |
0.0021
0.0000
|
0.0022
0.0000
|
| SAR | 08/11/2025 |
12.1767
-0.0402
|
12.3657
-0.0040
|
| SZL | 08/11/2025 |
2.6229
-0.0027
|
2.6841
0.0033
|
| SHP | 08/11/2025 |
59.7972
0.0318
|
61.1083
0.1286
|
| SCR | 08/11/2025 |
3.1304
0.0093
|
3.1782
0.0188
|
| RSD | 08/11/2025 |
0.4508
0.0000
|
0.4583
0.0011
|
| SYP | 08/11/2025 |
0.0070
0.0000
|
0.0071
0.0000
|
| SBD | 08/11/2025 |
5.3987
-0.0178
|
5.8289
-0.0019
|
| SOS | 08/11/2025 |
0.0806
-0.0001
|
0.0818
0.0001
|
| SDG | 08/11/2025 |
0.0757
-0.0002
|
0.0774
0.0000
|
| SRD | 08/11/2025 |
1.1740
-0.0053
|
1.2077
-0.0019
|
| SLL | 08/11/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
| TJS | 08/11/2025 |
4.9242
-0.0162
|
4.9993
-0.0016
|
| THB | 08/11/2025 |
1.4062
-0.0016
|
1.4370
0.0016
|
| TWD | 08/11/2025 |
1.4726
-0.0066
|
1.4965
-0.0022
|
| TZS | 08/11/2025 |
0.0184
-0.0001
|
0.0191
0.0001
|
| TOP | 08/11/2025 |
18.4388
-0.0723
|
19.6244
-0.0180
|
| TTD | 08/11/2025 |
6.7849
-0.0230
|
6.8884
-0.0028
|
| TND | 08/11/2025 |
15.4463
-0.0248
|
15.7351
0.0216
|
| TMT | 08/11/2025 |
13.0835
-0.0432
|
13.2831
-0.0043
|
| TRY | 08/11/2025 |
1.0812
-0.0059
|
1.1020
-0.0005
|
| UGX | 08/11/2025 |
0.0131
-0.0001
|
0.0133
-0.0001
|
| UZS | 08/11/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
| UYU | 08/11/2025 |
1.1483
-0.0039
|
1.1658
-0.0005
|
| FJD | 08/11/2025 |
19.5076
-0.1010
|
20.3617
-0.0437
|
| PHP | 08/11/2025 |
0.7732
-0.0029
|
0.7854
-0.0018
|
| FKP | 08/11/2025 |
59.7972
0.0318
|
61.1083
0.1286
|
| HRK | 08/11/2025 |
6.9884
0.0007
|
7.1343
0.0217
|
| CLP | 08/11/2025 |
0.0482
-0.0003
|
0.0490
-0.0002
|
| LKR | 08/11/2025 |
0.1498
-0.0004
|
0.1521
0.0000
|
| ERN | 08/11/2025 |
3.0450
-0.0100
|
3.0914
-0.0010
|
| ETB | 08/11/2025 |
0.2954
0.0005
|
0.3029
0.0015
|
| ZAR | 08/11/2025 |
2.6229
-0.0027
|
2.6841
0.0033
|
| SSP | 08/11/2025 |
0.0098
0.0000
|
0.0102
0.0000
|
| JMD | 08/11/2025 |
0.2853
-0.0009
|
0.2896
-0.0001
|
Több pénznem
Frissítve