Visa árfolyama a nigerian naira
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 09/08/2025 |
1 536.0983
0.0000
|
1 536.0983
0.0000
|
EUR | 09/08/2025 |
1 786.1751
2.9186
|
1 794.3164
-3.2258
|
RUB | 09/08/2025 |
19.1767
0.0046
|
19.3825
-0.0261
|
GBP | 09/08/2025 |
2 060.6759
12.4424
|
2 067.8955
1.5361
|
CHF | 09/08/2025 |
1 897.5883
-0.4762
|
1 908.1874
-2.3810
|
PLN | 09/08/2025 |
419.6190
1.0169
|
422.4101
0.7650
|
JPY | 09/08/2025 |
10.3840
-0.0138
|
10.4700
-0.0031
|
UAH | 09/08/2025 |
37.0538
0.1382
|
37.0538
0.1382
|
CAD | 09/08/2025 |
1 115.7834
0.8095
|
1 119.3594
-0.3257
|
AUD | 09/08/2025 |
998.9263
2.3041
|
1 004.2995
-0.9217
|
GEL | 09/08/2025 |
564.1198
0.2074
|
576.3978
0.2166
|
MDL | 09/08/2025 |
91.5637
-0.5837
|
91.5637
-0.5837
|
CNY | 09/08/2025 |
213.8018
-0.0906
|
213.9078
-0.0922
|
DKK | 09/08/2025 |
239.3057
0.3425
|
240.3610
-0.4823
|
NOK | 09/08/2025 |
148.9677
-0.4485
|
150.5607
-1.0829
|
SEK | 09/08/2025 |
159.7204
0.2412
|
161.0077
0.2335
|
BYN | 09/08/2025 |
514.1582
0.4992
|
514.1582
0.4992
|
CZK | 09/08/2025 |
72.9785
0.2919
|
73.4593
0.0922
|
ISK | 09/08/2025 |
12.5177
0.0138
|
12.5361
0.0031
|
SKK | 09/08/2025 |
59.2903
0.0968
|
59.5607
-0.1060
|
ILS | 09/08/2025 |
444.9877
-0.7235
|
448.4562
-2.0783
|
KZT | 09/08/2025 |
2.8387
-0.0077
|
2.8418
-0.0108
|
HUF | 09/08/2025 |
4.4977
0.0092
|
4.5407
0.0154
|
LVL | 09/08/2025 |
2 541.5054
4.1628
|
2 553.0876
-4.5776
|
LTL | 09/08/2025 |
517.3134
0.8464
|
519.6697
-0.9339
|
SGD | 09/08/2025 |
1 193.8295
0.1859
|
1 198.2965
-0.3748
|
AZN | 09/08/2025 |
900.9370
0.0000
|
906.2535
0.0000
|
ALL | 09/08/2025 |
18.3088
0.0430
|
18.5637
0.0461
|
DZD | 09/08/2025 |
11.8249
-0.0092
|
11.8249
-0.0108
|
XCD | 09/08/2025 |
571.4286
0.0000
|
571.4286
0.0000
|
AOA | 09/08/2025 |
1.6851
0.0000
|
1.6851
0.0000
|
ARS | 09/08/2025 |
1.1551
0.0015
|
1.2350
-0.0046
|
AMD | 09/08/2025 |
3.9939
0.0445
|
4.0154
0.0154
|
AWG | 09/08/2025 |
858.1551
0.0000
|
858.1551
0.0000
|
AFN | 09/08/2025 |
22.3134
-0.2104
|
22.3134
-0.2104
|
BSD | 09/08/2025 |
1 536.0983
0.0000
|
1 536.0983
0.0000
|
BDT | 09/08/2025 |
12.5914
0.0000
|
12.6943
0.0000
|
BBD | 09/08/2025 |
771.9094
0.0000
|
771.9094
0.0000
|
BHD | 09/08/2025 |
4 074.5315
0.0000
|
4 074.5315
0.0000
|
BZD | 09/08/2025 |
768.0492
0.0000
|
768.0492
0.0000
|
BMD | 09/08/2025 |
1 536.0983
0.0000
|
1 536.0983
0.0000
|
XOF | 09/08/2025 |
2.7235
0.0046
|
2.7358
-0.0046
|
BGN | 09/08/2025 |
913.2581
1.4931
|
917.4178
-1.6498
|
BOB | 09/08/2025 |
220.7035
0.0000
|
223.9217
0.0000
|
BAM | 09/08/2025 |
913.2581
1.4931
|
917.4178
-1.6498
|
BWP | 09/08/2025 |
106.2980
0.0000
|
123.5023
-0.1536
|
BRL | 09/08/2025 |
282.1905
1.7419
|
283.8003
0.1306
|
BND | 09/08/2025 |
1 193.8295
0.1859
|
1 198.2965
-0.3748
|
BIF | 09/08/2025 |
0.5207
0.0000
|
0.5207
0.0000
|
VUV | 09/08/2025 |
12.4209
0.0323
|
13.1797
0.0353
|
BTN | 09/08/2025 |
17.5008
0.0061
|
17.5530
0.0307
|
VEF | 09/08/2025 |
11.7143
-0.0952
|
11.7435
-0.0968
|
VND | 09/08/2025 |
0.0584
0.0000
|
0.0584
0.0000
|
XAF | 09/08/2025 |
2.7235
0.0046
|
2.7358
-0.0046
|
HTG | 09/08/2025 |
11.6851
0.0046
|
11.6851
0.0046
|
GYD | 09/08/2025 |
7.3210
0.0000
|
7.3210
0.0000
|
GMD | 09/08/2025 |
21.4332
-0.0599
|
21.4332
-0.0599
|
GHS | 09/08/2025 |
144.9155
0.0000
|
146.2949
0.0000
|
GTQ | 09/08/2025 |
199.8833
0.0000
|
200.5346
0.0000
|
GNF | 09/08/2025 |
0.1782
0.0000
|
0.1782
0.0000
|
GIP | 09/08/2025 |
2 060.6759
12.4424
|
2 067.8955
1.5361
|
HNL | 09/08/2025 |
58.9462
-0.2043
|
58.9462
-0.2043
|
HKD | 09/08/2025 |
195.6590
0.0077
|
195.7143
-0.0261
|
DJF | 09/08/2025 |
8.6498
0.0000
|
8.6498
0.0000
|
DOP | 09/08/2025 |
24.9201
-0.0276
|
25.1690
-0.0353
|
EGP | 09/08/2025 |
31.5899
0.0000
|
31.6790
0.0000
|
ZWL | 09/08/2025 |
0.0230
0.0000
|
0.0230
0.0000
|
MAD | 09/08/2025 |
170.2796
-0.0399
|
170.2796
-0.0399
|
INR | 09/08/2025 |
17.5008
0.0061
|
17.5530
0.0307
|
JOD | 09/08/2025 |
2 163.5177
0.0000
|
2 169.6313
0.0000
|
IQD | 09/08/2025 |
1.1720
0.0000
|
1.1720
0.0000
|
IRR | 09/08/2025 |
0.0369
0.0000
|
0.0369
0.0000
|
YER | 09/08/2025 |
6.1321
0.0000
|
6.1444
0.0000
|
CVE | 09/08/2025 |
16.1997
0.0276
|
16.2734
-0.0292
|
KYD | 09/08/2025 |
1 843.3180
0.0000
|
1 843.3180
0.0000
|
KHR | 09/08/2025 |
0.3825
0.0000
|
0.3825
0.0000
|
QAR | 09/08/2025 |
422.0046
0.0000
|
422.0046
0.0000
|
KES | 09/08/2025 |
11.8710
0.0323
|
11.9078
0.0230
|
KGS | 09/08/2025 |
17.5653
0.0000
|
17.5653
0.0000
|
COP | 09/08/2025 |
0.3794
0.0000
|
0.3794
0.0000
|
KMF | 09/08/2025 |
3.6313
0.0061
|
3.6467
-0.0077
|
CDF | 09/08/2025 |
0.5330
0.0000
|
0.5330
0.0000
|
KRW | 09/08/2025 |
1.1137
-0.0015
|
1.1137
-0.0015
|
CRC | 09/08/2025 |
3.0154
0.0000
|
3.0476
0.0077
|
KWD | 09/08/2025 |
5 027.3272
3.6252
|
5 028.9708
-3.2873
|
LAK | 09/08/2025 |
0.0707
0.0000
|
0.0722
0.0000
|
LSL | 09/08/2025 |
86.3533
0.2857
|
86.9078
-0.0553
|
LRD | 09/08/2025 |
7.7189
0.0000
|
7.7189
0.0000
|
LBP | 09/08/2025 |
0.0169
0.0000
|
0.0169
0.0000
|
LYD | 09/08/2025 |
284.0261
0.0000
|
284.0261
0.0000
|
MUR | 09/08/2025 |
33.5177
-0.0369
|
34.0154
0.1367
|
MRO | 09/08/2025 |
3.8541
-0.0046
|
3.8541
-0.0046
|
MGA | 09/08/2025 |
0.3472
0.0000
|
0.3472
0.0000
|
MOP | 09/08/2025 |
189.7972
-0.0031
|
190.1690
-0.0031
|
MKD | 09/08/2025 |
29.0737
0.0108
|
29.0737
0.0108
|
MWK | 09/08/2025 |
0.8771
0.0000
|
0.8940
0.0000
|
MYR | 09/08/2025 |
361.6052
-0.6820
|
364.0046
-0.1290
|
MVR | 09/08/2025 |
99.1029
0.0000
|
99.6175
0.0000
|
MXN | 09/08/2025 |
82.8003
0.5530
|
82.9478
0.2166
|
MZN | 09/08/2025 |
24.2780
0.0000
|
24.2780
0.0000
|
MNT | 09/08/2025 |
0.4301
0.0000
|
0.4301
0.0000
|
MMK | 09/08/2025 |
0.4240
0.0000
|
0.4240
0.0000
|
NAD | 09/08/2025 |
86.3533
0.2857
|
86.9078
-0.0553
|
NPR | 09/08/2025 |
10.9386
0.0046
|
10.9708
0.0200
|
NIO | 09/08/2025 |
41.9416
0.0000
|
41.9416
0.0000
|
NZD | 09/08/2025 |
912.4439
2.9186
|
917.6636
0.6144
|
XPF | 09/08/2025 |
14.9677
0.0246
|
15.0369
-0.0261
|
AED | 09/08/2025 |
418.1459
0.0000
|
418.3610
0.0338
|
OMR | 09/08/2025 |
3 989.6621
0.5223
|
3 989.8618
-0.6298
|
PKR | 09/08/2025 |
5.4347
0.0015
|
5.4424
0.0015
|
PAB | 09/08/2025 |
1 536.0983
0.0000
|
1 536.0983
0.0000
|
PGK | 09/08/2025 |
358.5253
-0.1536
|
370.0461
-0.1536
|
PYG | 09/08/2025 |
0.2120
0.0015
|
0.2120
0.0015
|
PEN | 09/08/2025 |
435.4270
1.7465
|
436.3164
2.6237
|
RWF | 09/08/2025 |
1.0553
-0.0031
|
1.0676
-0.0046
|
RON | 09/08/2025 |
351.6866
0.3210
|
354.5684
0.1229
|
SVC | 09/08/2025 |
175.5545
0.0000
|
175.5545
0.0000
|
WST | 09/08/2025 |
541.0138
0.0000
|
570.9677
0.0000
|
STD | 09/08/2025 |
0.0737
0.0015
|
0.0737
0.0015
|
SAR | 09/08/2025 |
409.1905
-0.0108
|
409.4516
0.0876
|
SZL | 09/08/2025 |
86.3533
0.2857
|
86.9078
-0.0553
|
SHP | 09/08/2025 |
2 060.6759
12.4424
|
2 067.8955
1.5361
|
SCR | 09/08/2025 |
106.6575
1.1459
|
106.6575
1.1459
|
RSD | 09/08/2025 |
15.2780
0.0445
|
15.3072
0.0307
|
SYP | 09/08/2025 |
0.2350
0.0000
|
0.2350
0.0000
|
SBD | 09/08/2025 |
181.5668
0.1536
|
193.0876
0.1536
|
SOS | 09/08/2025 |
2.7051
0.0000
|
2.7051
0.0000
|
SDG | 09/08/2025 |
2.5453
0.0000
|
2.5637
0.0000
|
SRD | 09/08/2025 |
40.8402
0.0599
|
41.5776
-0.0707
|
SLL | 09/08/2025 |
0.0676
0.0000
|
0.0676
0.0000
|
TJS | 09/08/2025 |
163.8940
0.1121
|
163.8940
0.1121
|
THB | 09/08/2025 |
47.3671
-0.0261
|
47.6237
-0.0246
|
TWD | 09/08/2025 |
51.4009
-0.0492
|
51.4516
-0.0507
|
TZS | 09/08/2025 |
0.6098
0.0000
|
0.6267
0.0000
|
TOP | 09/08/2025 |
627.8802
0.1536
|
657.8341
0.1536
|
TTD | 09/08/2025 |
228.1889
-0.1736
|
228.1889
-0.1736
|
TND | 09/08/2025 |
523.9078
-0.7158
|
525.7005
-0.7204
|
TMT | 09/08/2025 |
440.0169
0.0000
|
440.0169
0.0000
|
TRY | 09/08/2025 |
37.6774
-0.0584
|
37.8879
-0.0353
|
UGX | 09/08/2025 |
0.4316
0.0000
|
0.4316
0.0000
|
UZS | 09/08/2025 |
0.1214
0.0000
|
0.1214
0.0000
|
UYU | 09/08/2025 |
38.4762
0.1075
|
38.4762
0.1075
|
FJD | 09/08/2025 |
665.2074
0.6912
|
683.6406
0.6912
|
PHP | 09/08/2025 |
27.0430
0.1475
|
27.0538
0.1475
|
FKP | 09/08/2025 |
2 060.6759
12.4424
|
2 067.8955
1.5361
|
HRK | 09/08/2025 |
237.0661
0.3871
|
238.1459
-0.4286
|
CLP | 09/08/2025 |
1.5914
0.0108
|
1.5929
0.0108
|
LKR | 09/08/2025 |
5.1075
0.0000
|
5.1091
0.0000
|
ERN | 09/08/2025 |
102.4071
0.0000
|
102.4071
0.0000
|
ETB | 09/08/2025 |
11.0492
0.0753
|
11.0584
-0.0522
|
ZAR | 09/08/2025 |
86.3533
0.2857
|
86.9078
-0.0553
|
SSP | 09/08/2025 |
0.3333
-0.0015
|
0.3441
0.0000
|
JMD | 09/08/2025 |
9.6498
0.0015
|
9.6498
0.0015
|
Több pénznem
Frissítve