Visa árfolyama a rwanda franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 14/08/2025 |
1 438.8489
0.0000
|
1 455.6041
0.0000
|
EUR | 14/08/2025 |
1 678.7050
10.0719
|
1 707.5691
4.6579
|
RUB | 14/08/2025 |
17.9928
0.0388
|
18.3799
0.0582
|
GBP | 14/08/2025 |
1 940.8633
10.3597
|
1 977.8748
8.8792
|
CHF | 14/08/2025 |
1 781.8561
12.9209
|
1 815.1965
9.2431
|
PLN | 14/08/2025 |
393.9468
2.6892
|
401.8006
1.4803
|
JPY | 14/08/2025 |
9.7094
0.0230
|
9.8967
0.0320
|
UAH | 14/08/2025 |
34.7324
0.0187
|
35.1368
0.0189
|
CAD | 14/08/2025 |
1 043.8547
1.8892
|
1 058.6972
0.1543
|
AUD | 14/08/2025 |
937.2662
5.0360
|
955.7482
3.3479
|
GEL | 14/08/2025 |
520.5683
-7.0619
|
540.9156
-4.8675
|
MDL | 14/08/2025 |
87.0978
0.4719
|
88.1121
0.4774
|
CNY | 14/08/2025 |
200.3957
0.1842
|
202.8311
0.1863
|
DKK | 14/08/2025 |
224.9194
1.3353
|
228.8399
0.6346
|
NOK | 14/08/2025 |
140.0547
-0.0921
|
143.1412
0.2154
|
SEK | 14/08/2025 |
150.1496
1.2187
|
153.2213
0.4134
|
BYN | 14/08/2025 |
483.6633
0.4878
|
489.2955
0.4934
|
CZK | 14/08/2025 |
68.4374
0.3194
|
69.8763
0.2140
|
ISK | 14/08/2025 |
11.7453
0.0216
|
11.9083
0.0218
|
SKK | 14/08/2025 |
55.7223
0.3338
|
56.6812
0.1543
|
ILS | 14/08/2025 |
420.5324
1.7626
|
431.3916
3.8384
|
KZT | 14/08/2025 |
2.6691
0.0129
|
2.7060
0.0146
|
HUF | 14/08/2025 |
4.2403
0.0302
|
4.3246
0.0131
|
LVL | 14/08/2025 |
2 388.5899
14.3453
|
2 429.6507
6.6230
|
LTL | 14/08/2025 |
486.1871
2.9165
|
494.5459
1.3493
|
SGD | 14/08/2025 |
1 120.2504
3.2173
|
1 138.5240
2.2227
|
AZN | 14/08/2025 |
843.8993
0.0000
|
858.7642
0.0000
|
ALL | 14/08/2025 |
17.2317
0.0230
|
17.5793
0.0146
|
DZD | 14/08/2025 |
11.1065
0.0273
|
11.2358
0.0262
|
XCD | 14/08/2025 |
535.2518
0.0000
|
541.4847
0.0000
|
AOA | 14/08/2025 |
1.5784
0.0000
|
1.5968
0.0000
|
ARS | 14/08/2025 |
1.0921
0.0029
|
1.1776
0.0029
|
AMD | 14/08/2025 |
3.7410
0.0014
|
3.8049
0.0029
|
AWG | 14/08/2025 |
803.8259
0.0000
|
813.1863
0.0000
|
AFN | 14/08/2025 |
21.1065
-0.0101
|
21.3523
-0.0102
|
BSD | 14/08/2025 |
1 438.8489
0.0000
|
1 455.6041
0.0000
|
BDT | 14/08/2025 |
11.7942
-0.0086
|
12.0291
0.0335
|
BBD | 14/08/2025 |
723.0403
0.0000
|
731.4600
0.0000
|
BHD | 14/08/2025 |
3 816.5755
0.0000
|
3 861.0189
0.0000
|
BZD | 14/08/2025 |
719.4245
0.0000
|
727.8020
0.0000
|
BMD | 14/08/2025 |
1 438.8489
0.0000
|
1 455.6041
0.0000
|
XOF | 14/08/2025 |
2.5597
0.0158
|
2.6026
0.0073
|
BGN | 14/08/2025 |
858.3094
5.1496
|
873.0655
2.3814
|
BOB | 14/08/2025 |
206.7309
0.0000
|
212.1878
0.0000
|
BAM | 14/08/2025 |
858.3094
5.1496
|
873.0655
2.3814
|
BWP | 14/08/2025 |
100.1439
0.4317
|
117.7584
0.5822
|
BRL | 14/08/2025 |
265.8489
1.8978
|
270.5837
0.2169
|
BND | 14/08/2025 |
1 120.2504
3.2173
|
1 138.5240
2.2227
|
BIF | 14/08/2025 |
0.4878
0.0000
|
0.4934
0.0000
|
VUV | 14/08/2025 |
11.6705
0.0201
|
12.5298
0.0233
|
BTN | 14/08/2025 |
16.4000
0.0086
|
16.6608
0.0364
|
VEF | 14/08/2025 |
10.6993
-0.0777
|
10.8515
-0.0786
|
VND | 14/08/2025 |
0.0547
0.0000
|
0.0553
0.0000
|
XAF | 14/08/2025 |
2.5597
0.0158
|
2.6026
0.0073
|
HTG | 14/08/2025 |
10.9525
0.0086
|
11.0801
0.0087
|
GYD | 14/08/2025 |
6.8576
0.0000
|
6.9374
0.0000
|
GMD | 14/08/2025 |
20.1209
-0.0647
|
20.3552
-0.0655
|
GHS | 14/08/2025 |
135.1036
-0.6374
|
137.3217
-1.3071
|
GTQ | 14/08/2025 |
187.3496
-0.0245
|
190.0262
-0.0247
|
GNF | 14/08/2025 |
0.1669
0.0000
|
0.1689
0.0000
|
GIP | 14/08/2025 |
1 940.8633
10.3597
|
1 977.8748
8.8792
|
HNL | 14/08/2025 |
55.4374
0.1612
|
56.0830
0.1630
|
HKD | 14/08/2025 |
183.2748
0.0000
|
185.4716
0.0131
|
DJF | 14/08/2025 |
8.1022
0.0000
|
8.1965
0.0000
|
DOP | 14/08/2025 |
23.2086
-0.0446
|
23.7234
-0.0044
|
EGP | 14/08/2025 |
29.7381
0.0734
|
30.1689
0.0742
|
ZWL | 14/08/2025 |
0.0216
0.0000
|
0.0218
0.0000
|
MAD | 14/08/2025 |
160.1583
0.7669
|
162.0233
0.7758
|
INR | 14/08/2025 |
16.4000
0.0086
|
16.6608
0.0364
|
IDR | 12/08/2025 |
0.0878
0.0000
|
0.0902
0.0000
|
JOD | 14/08/2025 |
2 026.5468
0.0000
|
2 055.9389
0.0000
|
IQD | 14/08/2025 |
1.0978
0.0000
|
1.1106
0.0000
|
IRR | 14/08/2025 |
0.0345
0.0000
|
0.0349
0.0000
|
YER | 14/08/2025 |
5.7439
0.0000
|
5.8224
0.0000
|
CVE | 14/08/2025 |
15.2245
0.0921
|
15.4862
0.0422
|
KYD | 14/08/2025 |
1 726.6187
0.0000
|
1 746.7249
0.0000
|
KHR | 14/08/2025 |
0.3597
0.0000
|
0.3639
0.0000
|
QAR | 14/08/2025 |
395.2878
0.0000
|
399.8908
0.0000
|
KES | 14/08/2025 |
11.1194
0.0000
|
11.2838
0.0000
|
KGS | 14/08/2025 |
16.4719
0.0144
|
16.6638
0.0146
|
COP | 14/08/2025 |
0.3583
0.0029
|
0.3624
0.0029
|
KMF | 14/08/2025 |
3.4115
0.0201
|
3.4716
0.0102
|
CDF | 14/08/2025 |
0.4993
0.0000
|
0.5051
0.0000
|
KRW | 14/08/2025 |
1.0460
0.0058
|
1.0582
0.0058
|
CRC | 14/08/2025 |
2.8345
0.0029
|
2.8952
-0.0175
|
KWD | 14/08/2025 |
4 706.2734
-0.7626
|
4 769.1849
-0.6259
|
LAK | 14/08/2025 |
0.0662
0.0000
|
0.0684
0.0000
|
LSL | 14/08/2025 |
81.6547
0.7727
|
83.3319
0.3013
|
LRD | 14/08/2025 |
7.2302
0.0000
|
7.3144
0.0000
|
LBP | 14/08/2025 |
0.0158
0.0000
|
0.0160
0.0000
|
LYD | 14/08/2025 |
266.2561
0.7669
|
269.3566
0.7758
|
MUR | 14/08/2025 |
31.4245
0.1813
|
32.1572
0.3945
|
MRO | 14/08/2025 |
3.6144
0.0000
|
3.6565
0.0000
|
MGA | 14/08/2025 |
0.3252
0.0014
|
0.3290
0.0015
|
MOP | 14/08/2025 |
177.7813
0.0000
|
180.2038
0.0000
|
MKD | 14/08/2025 |
27.3784
0.2446
|
27.6972
0.2475
|
MWK | 14/08/2025 |
0.8216
0.0000
|
0.8472
0.0000
|
MYR | 14/08/2025 |
340.3151
1.2835
|
346.3654
2.0888
|
MVR | 14/08/2025 |
92.8288
0.0000
|
94.3974
0.0000
|
MXN | 14/08/2025 |
77.2115
-0.2892
|
78.6594
0.1135
|
MZN | 14/08/2025 |
22.7410
0.0000
|
23.0058
0.0000
|
MNT | 14/08/2025 |
0.4000
0.0000
|
0.4047
0.0000
|
MMK | 14/08/2025 |
0.3971
0.0000
|
0.4017
0.0000
|
NAD | 14/08/2025 |
81.6547
0.7727
|
83.3319
0.3013
|
NPR | 14/08/2025 |
10.2504
0.0058
|
10.4119
0.0218
|
NGN | 14/08/2025 |
0.9381
0.0043
|
0.9491
0.0044
|
NIO | 14/08/2025 |
39.2863
0.0000
|
39.7438
0.0000
|
NZD | 14/08/2025 |
854.9655
4.4604
|
873.2154
4.3668
|
XPF | 14/08/2025 |
14.0676
0.0849
|
14.3100
0.0393
|
AED | 14/08/2025 |
391.6734
0.0000
|
396.4061
0.0000
|
OMR | 14/08/2025 |
3 736.4892
0.0000
|
3 781.2809
0.0000
|
PKR | 14/08/2025 |
5.0950
0.0043
|
5.1616
0.0044
|
PAB | 14/08/2025 |
1 438.8489
0.0000
|
1 455.6041
0.0000
|
PGK | 14/08/2025 |
335.5396
-0.1439
|
350.3639
-0.1456
|
PYG | 14/08/2025 |
0.1986
0.0000
|
0.2009
0.0000
|
PEN | 14/08/2025 |
406.3511
-2.8777
|
411.1994
-3.0306
|
RON | 14/08/2025 |
331.4101
2.3194
|
337.7118
1.1951
|
SVC | 14/08/2025 |
164.4403
0.0000
|
166.3552
0.0000
|
WST | 14/08/2025 |
507.7698
0.7194
|
542.0670
0.7278
|
STD | 14/08/2025 |
0.0691
0.0000
|
0.0699
0.0000
|
SAR | 14/08/2025 |
383.2748
0.0000
|
387.9956
0.0932
|
SZL | 14/08/2025 |
81.6547
0.7727
|
83.3319
0.3013
|
SHP | 14/08/2025 |
1 940.8633
10.3597
|
1 977.8748
8.8792
|
SCR | 14/08/2025 |
99.6993
0.0273
|
100.8603
0.0277
|
RSD | 14/08/2025 |
14.3698
0.0259
|
14.5473
0.0247
|
SYP | 14/08/2025 |
0.2201
0.0000
|
0.2227
0.0000
|
SBD | 14/08/2025 |
170.2158
0.0000
|
183.1150
0.0000
|
SOS | 14/08/2025 |
2.5338
0.0000
|
2.5633
0.0000
|
SDG | 14/08/2025 |
2.3842
0.0000
|
2.4294
0.0000
|
SRD | 14/08/2025 |
37.7496
-0.2604
|
38.9913
-0.2751
|
SLL | 14/08/2025 |
0.0633
0.0000
|
0.0640
0.0000
|
TJS | 14/08/2025 |
153.8317
0.0072
|
155.6230
0.0073
|
THB | 14/08/2025 |
44.3022
0.0633
|
45.2052
0.0975
|
TWD | 14/08/2025 |
48.0086
-0.0576
|
48.6157
-0.0582
|
TZS | 14/08/2025 |
0.5453
-0.0144
|
0.5662
-0.0160
|
TOP | 14/08/2025 |
588.8489
0.7194
|
624.0902
0.7278
|
TTD | 14/08/2025 |
214.8216
0.2216
|
217.3231
0.2242
|
TND | 14/08/2025 |
489.7381
0.0000
|
497.1325
0.0000
|
TMT | 14/08/2025 |
412.1597
0.0000
|
416.9592
0.0000
|
TRY | 14/08/2025 |
35.2403
-0.0460
|
35.7831
-0.1499
|
UGX | 14/08/2025 |
0.4043
0.0000
|
0.4090
0.0000
|
UZS | 14/08/2025 |
0.1151
0.0000
|
0.1164
0.0000
|
UYU | 14/08/2025 |
35.9827
0.0101
|
36.4017
0.0102
|
FJD | 14/08/2025 |
623.5971
0.8633
|
648.3261
0.8734
|
PHP | 14/08/2025 |
25.3568
0.0705
|
25.6798
0.0888
|
FKP | 14/08/2025 |
1 940.8633
10.3597
|
1 977.8748
8.8792
|
HRK | 14/08/2025 |
222.8029
1.3367
|
226.6332
0.6186
|
CLP | 14/08/2025 |
1.5079
0.0072
|
1.5269
0.0073
|
LKR | 14/08/2025 |
4.7813
0.0029
|
4.8370
0.0015
|
ERN | 14/08/2025 |
95.9237
0.0000
|
97.0408
0.0000
|
ETB | 14/08/2025 |
10.2662
0.0058
|
10.3857
-0.0451
|
ZAR | 14/08/2025 |
81.6547
0.7727
|
83.3319
0.3013
|
SSP | 14/08/2025 |
0.3122
0.0000
|
0.3261
0.0000
|
JMD | 14/08/2025 |
9.0432
0.0173
|
9.1485
0.0175
|
Több pénznem
Frissítve