Visa árfolyama a Slovak koruna
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 08/08/2025 |
25.7447
-0.2483
|
25.9504
-0.1893
|
EUR | 08/08/2025 |
29.8870
-0.0699
|
30.3672
0.0713
|
RUB | 08/08/2025 |
0.3213
-0.0024
|
0.3279
-0.0001
|
GBP | 08/08/2025 |
34.3279
-0.1283
|
34.9085
0.0905
|
CHF | 08/08/2025 |
31.8111
-0.1960
|
32.2766
-0.1468
|
PLN | 08/08/2025 |
7.0157
0.0134
|
7.1232
0.0296
|
JPY | 08/08/2025 |
0.1743
-0.0015
|
0.1769
-0.0014
|
UAH | 08/08/2025 |
0.6187
-0.0033
|
0.6236
-0.0019
|
CAD | 08/08/2025 |
18.6867
-0.1310
|
18.9157
-0.0798
|
AUD | 08/08/2025 |
16.7032
-0.0571
|
16.9819
0.0382
|
GEL | 08/08/2025 |
9.4510
-0.0772
|
9.7339
-0.0600
|
MDL | 08/08/2025 |
1.5444
0.0054
|
1.5567
0.0091
|
CNY | 08/08/2025 |
3.5848
-0.0331
|
3.6153
-0.0248
|
DKK | 08/08/2025 |
4.0050
-0.0094
|
4.0687
0.0095
|
NOK | 08/08/2025 |
2.5042
-0.0197
|
2.5618
0.0066
|
SEK | 08/08/2025 |
2.6728
-0.0069
|
2.7161
0.0030
|
BYN | 08/08/2025 |
8.6088
-0.0607
|
8.6776
-0.0408
|
CZK | 08/08/2025 |
1.2182
0.0018
|
1.2394
0.0063
|
ISK | 08/08/2025 |
0.2096
-0.0011
|
0.2117
-0.0004
|
ILS | 08/08/2025 |
7.4700
-0.0402
|
7.6112
-0.0535
|
KZT | 08/08/2025 |
0.0477
-0.0006
|
0.0482
-0.0005
|
HUF | 08/08/2025 |
0.0752
0.0003
|
0.0764
0.0003
|
LVL | 08/08/2025 |
42.5253
-0.0995
|
43.2085
0.1013
|
LTL | 08/08/2025 |
8.6559
-0.0202
|
8.7949
0.0207
|
SGD | 08/08/2025 |
20.0052
-0.1444
|
20.2500
-0.0779
|
AZN | 08/08/2025 |
15.0995
-0.1456
|
15.3100
-0.1117
|
ALL | 08/08/2025 |
0.3061
-0.0018
|
0.3128
0.0000
|
DZD | 08/08/2025 |
0.1983
-0.0011
|
0.1999
-0.0006
|
XCD | 08/08/2025 |
9.5770
-0.0924
|
9.6536
-0.0704
|
AOA | 08/08/2025 |
0.0282
-0.0003
|
0.0285
-0.0002
|
ARS | 08/08/2025 |
0.0193
0.0001
|
0.0209
0.0002
|
AMD | 08/08/2025 |
0.0662
-0.0013
|
0.0676
-0.0007
|
AWG | 08/08/2025 |
14.3825
-0.1387
|
14.4974
-0.1057
|
AFN | 08/08/2025 |
0.3775
-0.0024
|
0.3805
-0.0015
|
BSD | 08/08/2025 |
25.7447
-0.2483
|
25.9504
-0.1893
|
BDT | 08/08/2025 |
0.2110
-0.0013
|
0.2145
-0.0009
|
BBD | 08/08/2025 |
12.9370
-0.1248
|
13.0404
-0.0951
|
BHD | 08/08/2025 |
68.2882
-0.6585
|
68.8340
-0.5020
|
BZD | 08/08/2025 |
12.8723
-0.1241
|
12.9752
-0.0946
|
BMD | 08/08/2025 |
25.7447
-0.2483
|
25.9504
-0.1893
|
XOF | 08/08/2025 |
0.0456
-0.0001
|
0.0463
0.0001
|
BGN | 08/08/2025 |
15.2810
-0.0357
|
15.5265
0.0364
|
BOB | 08/08/2025 |
3.6989
-0.0357
|
3.7829
-0.0276
|
BAM | 08/08/2025 |
15.2810
-0.0357
|
15.5265
0.0364
|
BWP | 08/08/2025 |
1.7815
0.0010
|
2.0890
0.0083
|
BRL | 08/08/2025 |
4.7003
0.0052
|
4.7922
0.0365
|
BND | 08/08/2025 |
20.0052
-0.1444
|
20.2500
-0.0779
|
BIF | 08/08/2025 |
0.0087
-0.0001
|
0.0088
-0.0001
|
VUV | 08/08/2025 |
0.2076
-0.0017
|
0.2221
-0.0012
|
BTN | 08/08/2025 |
0.2932
-0.0022
|
0.2960
-0.0019
|
VEF | 08/08/2025 |
0.1979
-0.0048
|
0.2000
-0.0043
|
VND | 08/08/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
XAF | 08/08/2025 |
0.0456
-0.0001
|
0.0463
0.0001
|
HTG | 08/08/2025 |
0.1958
-0.0021
|
0.1973
-0.0017
|
GYD | 08/08/2025 |
0.1227
-0.0012
|
0.1237
-0.0009
|
GMD | 08/08/2025 |
0.3602
-0.0035
|
0.3631
-0.0026
|
GHS | 08/08/2025 |
2.4288
-0.0234
|
2.4715
-0.0180
|
GTQ | 08/08/2025 |
3.3500
-0.0323
|
3.3878
-0.0234
|
GNF | 08/08/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
GIP | 08/08/2025 |
34.3279
-0.1283
|
34.9085
0.0905
|
HNL | 08/08/2025 |
0.9913
-0.0019
|
0.9993
0.0004
|
HKD | 08/08/2025 |
3.2791
-0.0320
|
3.3068
-0.0236
|
DJF | 08/08/2025 |
0.1450
-0.0014
|
0.1461
-0.0011
|
DOP | 08/08/2025 |
0.4181
-0.0051
|
0.4258
-0.0043
|
EGP | 08/08/2025 |
0.5294
-0.0066
|
0.5352
-0.0054
|
ZWL | 08/08/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MAD | 08/08/2025 |
2.8545
-0.0077
|
2.8773
-0.0010
|
INR | 08/08/2025 |
0.2932
-0.0022
|
0.2960
-0.0019
|
JOD | 08/08/2025 |
36.2601
-0.3497
|
36.6532
-0.2673
|
IQD | 08/08/2025 |
0.0196
-0.0002
|
0.0198
-0.0001
|
IRR | 08/08/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 08/08/2025 |
0.1028
-0.0010
|
0.1038
-0.0008
|
CVE | 08/08/2025 |
0.2710
-0.0006
|
0.2754
0.0007
|
KYD | 08/08/2025 |
30.8936
-0.2979
|
31.1405
-0.2271
|
KHR | 08/08/2025 |
0.0064
-0.0001
|
0.0065
0.0000
|
QAR | 08/08/2025 |
7.0727
-0.0682
|
7.1292
-0.0520
|
KES | 08/08/2025 |
0.1984
-0.0025
|
0.2008
-0.0019
|
KGS | 08/08/2025 |
0.2944
-0.0028
|
0.2967
-0.0022
|
COP | 08/08/2025 |
0.0064
0.0000
|
0.0064
0.0000
|
KMF | 08/08/2025 |
0.0608
-0.0001
|
0.0617
0.0002
|
CDF | 08/08/2025 |
0.0089
-0.0001
|
0.0090
-0.0001
|
KRW | 08/08/2025 |
0.0187
-0.0001
|
0.0188
-0.0001
|
CRC | 08/08/2025 |
0.0505
-0.0005
|
0.0514
-0.0008
|
KWD | 08/08/2025 |
84.1961
-0.8260
|
85.0136
-0.5165
|
LAK | 08/08/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
LSL | 08/08/2025 |
1.4425
0.0032
|
1.4691
0.0064
|
LRD | 08/08/2025 |
0.1294
-0.0012
|
0.1304
-0.0010
|
LBP | 08/08/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 08/08/2025 |
4.7602
-0.0280
|
4.7983
-0.0170
|
MUR | 08/08/2025 |
0.5624
0.0009
|
0.5723
0.0048
|
MRO | 08/08/2025 |
0.0647
-0.0004
|
0.0652
-0.0003
|
MGA | 08/08/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
MOP | 08/08/2025 |
3.1810
-0.0307
|
3.2127
-0.0234
|
MKD | 08/08/2025 |
0.4871
-0.0005
|
0.4910
0.0007
|
MWK | 08/08/2025 |
0.0147
-0.0001
|
0.0151
-0.0001
|
MYR | 08/08/2025 |
6.0719
-0.0557
|
6.1516
-0.0382
|
MVR | 08/08/2025 |
1.6609
-0.0160
|
1.6829
-0.0123
|
MXN | 08/08/2025 |
1.3784
-0.0070
|
1.3976
0.0007
|
MZN | 08/08/2025 |
0.4069
-0.0039
|
0.4101
-0.0030
|
MNT | 08/08/2025 |
0.0072
0.0000
|
0.0073
0.0000
|
MMK | 08/08/2025 |
0.0071
-0.0001
|
0.0072
-0.0001
|
NAD | 08/08/2025 |
1.4425
0.0032
|
1.4691
0.0064
|
NPR | 08/08/2025 |
0.1833
-0.0014
|
0.1850
-0.0012
|
NGN | 08/08/2025 |
0.0168
-0.0002
|
0.0169
-0.0001
|
NIO | 08/08/2025 |
0.7029
-0.0068
|
0.7086
-0.0052
|
NZD | 08/08/2025 |
15.2434
-0.0378
|
15.4924
0.0046
|
XPF | 08/08/2025 |
0.2504
-0.0006
|
0.2545
0.0006
|
AED | 08/08/2025 |
7.0080
-0.0676
|
7.0671
-0.0517
|
OMR | 08/08/2025 |
66.8571
-0.6517
|
67.4143
-0.4809
|
PKR | 08/08/2025 |
0.0911
-0.0009
|
0.0919
-0.0007
|
PAB | 08/08/2025 |
25.7447
-0.2483
|
25.9504
-0.1893
|
PGK | 08/08/2025 |
6.0114
-0.0606
|
6.2541
-0.0482
|
PYG | 08/08/2025 |
0.0035
0.0000
|
0.0036
0.0000
|
PEN | 08/08/2025 |
7.2684
-0.0404
|
7.3267
-0.0236
|
RWF | 08/08/2025 |
0.0177
-0.0001
|
0.0181
-0.0001
|
RON | 08/08/2025 |
5.8888
-0.0092
|
5.9879
0.0118
|
SVC | 08/08/2025 |
2.9423
-0.0284
|
2.9658
-0.0216
|
WST | 08/08/2025 |
9.0673
-0.0562
|
9.6458
-0.0390
|
STD | 08/08/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
SAR | 08/08/2025 |
6.8581
-0.0674
|
6.9157
-0.0517
|
SZL | 08/08/2025 |
1.4425
0.0032
|
1.4691
0.0064
|
SHP | 08/08/2025 |
34.3279
-0.1283
|
34.9085
0.0905
|
SCR | 08/08/2025 |
1.7683
-0.0357
|
1.7825
-0.0318
|
RSD | 08/08/2025 |
0.2553
-0.0013
|
0.2581
-0.0007
|
SYP | 08/08/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
SBD | 08/08/2025 |
3.0404
-0.0306
|
3.2594
-0.0251
|
SOS | 08/08/2025 |
0.0453
-0.0004
|
0.0457
-0.0003
|
SDG | 08/08/2025 |
0.0427
-0.0004
|
0.0433
-0.0003
|
SRD | 08/08/2025 |
0.6835
-0.0124
|
0.7036
-0.0112
|
SLL | 08/08/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
TJS | 08/08/2025 |
2.7449
-0.0121
|
2.7669
-0.0057
|
THB | 08/08/2025 |
0.7943
-0.0057
|
0.8050
-0.0053
|
TWD | 08/08/2025 |
0.8623
-0.0069
|
0.8701
-0.0049
|
TZS | 08/08/2025 |
0.0102
-0.0003
|
0.0106
-0.0002
|
TOP | 08/08/2025 |
10.5206
-0.0807
|
11.1107
-0.0601
|
TTD | 08/08/2025 |
3.8273
-0.0505
|
3.8579
-0.0418
|
TND | 08/08/2025 |
8.7926
-0.0216
|
8.8932
-0.0009
|
TMT | 08/08/2025 |
7.3746
-0.0711
|
7.4335
-0.0542
|
TRY | 08/08/2025 |
0.6324
-0.0059
|
0.6407
-0.0044
|
UGX | 08/08/2025 |
0.0072
0.0000
|
0.0073
0.0000
|
UZS | 08/08/2025 |
0.0020
0.0000
|
0.0021
0.0000
|
UYU | 08/08/2025 |
0.6431
-0.0046
|
0.6482
-0.0032
|
FJD | 08/08/2025 |
11.1371
-0.0762
|
11.5376
-0.0528
|
PHP | 08/08/2025 |
0.4508
-0.0011
|
0.4545
-0.0001
|
FKP | 08/08/2025 |
34.3279
-0.1283
|
34.9085
0.0905
|
HRK | 08/08/2025 |
3.9667
-0.0093
|
4.0304
0.0094
|
CLP | 08/08/2025 |
0.0265
-0.0004
|
0.0267
-0.0003
|
LKR | 08/08/2025 |
0.0856
-0.0008
|
0.0863
-0.0006
|
ERN | 08/08/2025 |
1.7163
-0.0166
|
1.7300
-0.0126
|
ETB | 08/08/2025 |
0.1839
-0.0038
|
0.1877
-0.0011
|
ZAR | 08/08/2025 |
1.4425
0.0032
|
1.4691
0.0064
|
SSP | 08/08/2025 |
0.0056
-0.0001
|
0.0058
0.0000
|
JMD | 08/08/2025 |
0.1617
-0.0019
|
0.1630
-0.0015
|
Több pénznem
Frissítve