Visa árfolyama a south sudanese pound
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 08/11/2025 |
4 524.8869
20.3824
|
4 651.1628
0.0000
|
| EUR | 08/11/2025 |
5 216.2896
41.0644
|
5 391.6279
18.1395
|
| RUB | 08/11/2025 |
55.5747
0.3765
|
57.4930
0.0000
|
| GBP | 08/11/2025 |
5 923.9819
49.2071
|
6 129.3023
14.8837
|
| CHF | 08/11/2025 |
5 595.2489
39.6182
|
5 792.2326
19.3953
|
| PLN | 08/11/2025 |
1 226.2579
11.4831
|
1 271.1535
6.0140
|
| JPY | 08/11/2025 |
29.4570
0.2363
|
30.4372
0.0000
|
| UAH | 08/11/2025 |
107.5204
0.4393
|
110.5209
-0.0465
|
| CAD | 08/11/2025 |
3 202.5566
17.5836
|
3 316.3349
14.8326
|
| AUD | 08/11/2025 |
2 925.3439
14.9790
|
3 024.6465
-8.3721
|
| GEL | 08/11/2025 |
1 654.4389
8.6551
|
1 738.7535
1.3023
|
| MDL | 08/11/2025 |
268.0633
2.4688
|
275.5442
1.3023
|
| CNY | 08/11/2025 |
635.2353
2.8794
|
653.2884
0.0186
|
| DKK | 08/11/2025 |
698.6199
5.3632
|
722.1163
2.3256
|
| NOK | 08/11/2025 |
442.1765
2.6359
|
459.2326
1.2186
|
| SEK | 08/11/2025 |
471.5204
3.1915
|
489.3209
0.4512
|
| BYN | 08/11/2025 |
1 518.6244
6.8407
|
1 561.0047
0.0000
|
| CZK | 08/11/2025 |
214.0724
2.0048
|
221.9395
1.0558
|
| ISK | 08/11/2025 |
35.7602
0.2422
|
36.8140
0.0558
|
| SKK | 08/11/2025 |
173.1493
1.3610
|
178.9674
0.6000
|
| ILS | 08/11/2025 |
1 383.2941
9.2130
|
1 431.1256
-2.2047
|
| KZT | 08/11/2025 |
8.6109
0.0568
|
8.8651
0.0186
|
| HUF | 08/11/2025 |
13.4887
0.1463
|
14.0326
0.1023
|
| LVL | 08/11/2025 |
7 422.1267
58.4330
|
7 671.5814
25.8140
|
| LTL | 08/11/2025 |
1 510.7421
11.8907
|
1 561.5209
5.2512
|
| SGD | 08/11/2025 |
3 465.2262
22.2037
|
3 576.7116
6.0372
|
| AZN | 08/11/2025 |
2 653.8914
11.9545
|
2 744.0512
0.0000
|
| ALL | 08/11/2025 |
54.0588
0.4642
|
55.9907
0.2465
|
| DZD | 08/11/2025 |
34.6833
0.1607
|
35.6558
0.0047
|
| XCD | 08/11/2025 |
1 683.2579
7.5822
|
1 730.2326
0.0000
|
| AOA | 08/11/2025 |
4.9593
0.0223
|
5.0977
0.0000
|
| ARS | 08/11/2025 |
3.1403
0.0277
|
3.4233
0.0698
|
| AMD | 08/11/2025 |
11.7964
0.0486
|
12.1907
0.0000
|
| AWG | 08/11/2025 |
2 527.8688
11.3868
|
2 598.4140
0.0000
|
| AFN | 08/11/2025 |
68.2805
0.3076
|
70.1860
0.0000
|
| BSD | 08/11/2025 |
4 524.8869
20.3824
|
4 651.1628
0.0000
|
| BDT | 08/11/2025 |
37.0271
0.1668
|
38.1535
0.0000
|
| BBD | 08/11/2025 |
2 273.8145
10.2424
|
2 337.2698
0.0000
|
| BHD | 08/11/2025 |
12 002.3529
54.0647
|
12 337.3023
0.0000
|
| BZD | 08/11/2025 |
2 262.4434
10.1912
|
2 325.5814
0.0000
|
| BMD | 08/11/2025 |
4 524.8869
20.3824
|
4 651.1628
0.0000
|
| XOF | 08/11/2025 |
7.9502
0.0628
|
8.2186
0.0279
|
| BGN | 08/11/2025 |
2 667.0498
20.9957
|
2 756.6930
9.2744
|
| BOB | 08/11/2025 |
650.1267
2.9285
|
678.0140
0.0000
|
| BAM | 08/11/2025 |
2 667.0498
20.9957
|
2 756.6930
9.2744
|
| BWP | 08/11/2025 |
313.1222
1.4105
|
373.9535
0.0000
|
| BRL | 08/11/2025 |
843.0317
3.3425
|
872.4558
-0.1488
|
| BND | 08/11/2025 |
3 465.2262
22.2037
|
3 576.7116
6.0372
|
| BIF | 08/11/2025 |
1.5385
0.0069
|
1.5814
0.0000
|
| VUV | 08/11/2025 |
35.9502
0.1349
|
39.1721
-0.0326
|
| BTN | 08/11/2025 |
50.9910
0.2117
|
52.5256
-0.0558
|
| VEF | 08/11/2025 |
19.5837
-0.1325
|
20.1814
-0.2279
|
| VND | 08/11/2025 |
0.1719
0.0008
|
0.1767
0.0000
|
| XAF | 08/11/2025 |
7.9502
0.0628
|
8.2186
0.0279
|
| HTG | 08/11/2025 |
34.4615
0.1958
|
35.4233
0.0419
|
| GYD | 08/11/2025 |
21.5656
0.0971
|
22.1674
0.0000
|
| GMD | 08/11/2025 |
63.1946
0.0955
|
64.9581
-0.1953
|
| GHS | 08/11/2025 |
413.2308
1.8614
|
428.6791
1.1814
|
| GTQ | 08/11/2025 |
589.5611
2.6557
|
607.6000
-0.2372
|
| GNF | 08/11/2025 |
0.5204
0.0023
|
0.5349
0.0000
|
| GIP | 08/11/2025 |
5 923.9819
49.2071
|
6 129.3023
14.8837
|
| HNL | 08/11/2025 |
172.5656
0.5521
|
177.3814
-0.2326
|
| HKD | 08/11/2025 |
581.7104
2.4401
|
598.3256
-0.0326
|
| DJF | 08/11/2025 |
25.4796
0.1148
|
26.1907
0.0000
|
| DOP | 08/11/2025 |
70.0905
0.3292
|
72.4977
0.0930
|
| EGP | 08/11/2025 |
95.4253
0.4298
|
98.3674
0.0000
|
| ZWL | 08/11/2025 |
0.0679
0.0003
|
0.0744
0.0000
|
| MAD | 08/11/2025 |
488.9683
4.0269
|
502.6140
1.8837
|
| INR | 08/11/2025 |
50.9910
0.2117
|
52.5256
-0.0558
|
| IDR | 08/11/2025 |
0.2715
0.0012
|
0.2791
0.0000
|
| JOD | 08/11/2025 |
6 373.0769
28.7076
|
6 569.4419
0.0000
|
| IQD | 08/11/2025 |
3.4525
0.0156
|
3.5488
0.0000
|
| IRR | 08/11/2025 |
0.1086
0.0005
|
0.1116
0.0000
|
| YER | 08/11/2025 |
18.0633
0.0814
|
18.6047
0.0000
|
| CVE | 08/11/2025 |
47.3077
0.3753
|
48.8977
0.1674
|
| KYD | 08/11/2025 |
5 429.8643
24.4588
|
5 581.3953
0.0000
|
| KHR | 08/11/2025 |
1.1267
0.0051
|
1.1581
0.0000
|
| QAR | 08/11/2025 |
1 240.7149
5.5888
|
1 276.1767
0.0000
|
| KES | 08/11/2025 |
34.9683
0.1575
|
36.0558
-0.0279
|
| KGS | 08/11/2025 |
51.7421
0.2331
|
53.1860
0.0000
|
| COP | 08/11/2025 |
1.1900
0.0189
|
1.2233
0.0140
|
| KMF | 08/11/2025 |
10.6018
0.0838
|
10.9581
0.0372
|
| CDF | 08/11/2025 |
2.0679
-0.0267
|
2.1256
-0.0372
|
| KRW | 08/11/2025 |
3.1267
0.0006
|
3.2140
-0.0140
|
| CRC | 08/11/2025 |
8.9367
0.0312
|
9.2791
0.0093
|
| KWD | 08/11/2025 |
14 745.7919
75.5216
|
15 162.2326
6.4186
|
| LAK | 08/11/2025 |
0.2081
0.0009
|
0.2140
0.0000
|
| LSL | 08/11/2025 |
259.8416
1.7515
|
269.2186
0.4233
|
| LRD | 08/11/2025 |
24.8643
0.1120
|
25.5581
0.0000
|
| LBP | 08/11/2025 |
0.0498
0.0002
|
0.0512
0.0000
|
| LYD | 08/11/2025 |
829.6290
3.7371
|
852.7814
0.0000
|
| MUR | 08/11/2025 |
97.5792
0.4711
|
101.8326
0.3349
|
| MRO | 08/11/2025 |
11.3982
0.1234
|
11.7163
0.0744
|
| MGA | 08/11/2025 |
1.0090
0.0045
|
1.0372
0.0000
|
| MOP | 08/11/2025 |
564.2986
2.3842
|
581.1907
-0.1535
|
| MKD | 08/11/2025 |
85.0271
0.5857
|
87.4000
0.2093
|
| MWK | 08/11/2025 |
2.5837
0.0116
|
2.7070
0.0000
|
| MYR | 08/11/2025 |
1 081.2172
7.9469
|
1 115.3860
2.4047
|
| MVR | 08/11/2025 |
291.9276
1.3150
|
301.6326
0.0000
|
| MXN | 08/11/2025 |
244.5882
2.7144
|
252.5070
1.7256
|
| MZN | 08/11/2025 |
71.5158
0.3221
|
73.5116
0.0000
|
| MNT | 08/11/2025 |
1.2624
0.0057
|
1.2977
0.0000
|
| MMK | 08/11/2025 |
1.2443
0.0056
|
1.2791
0.0000
|
| NAD | 08/11/2025 |
259.8416
1.7515
|
269.2186
0.4233
|
| NPR | 08/11/2025 |
31.8688
0.1300
|
32.8279
-0.0372
|
| NGN | 08/11/2025 |
3.1448
0.0142
|
3.2326
0.0000
|
| NIO | 08/11/2025 |
123.5475
0.5565
|
126.9953
0.0000
|
| NZD | 08/11/2025 |
2 535.7511
2.4133
|
2 624.6465
-13.9535
|
| XPF | 08/11/2025 |
43.7104
0.3410
|
45.1814
0.1535
|
| AED | 08/11/2025 |
1 231.7330
5.5483
|
1 266.7256
0.0372
|
| OMR | 08/11/2025 |
11 752.0362
53.2524
|
12 081.5814
0.3256
|
| PKR | 08/11/2025 |
16.1041
0.0770
|
16.5767
0.0047
|
| PAB | 08/11/2025 |
4 524.8869
20.3824
|
4 651.1628
0.0000
|
| PGK | 08/11/2025 |
1 038.9140
4.2293
|
1 102.7907
-0.4651
|
| PYG | 08/11/2025 |
0.6380
0.0029
|
0.6558
0.0000
|
| PEN | 08/11/2025 |
1 340.3122
4.4969
|
1 377.8791
-1.5116
|
| RWF | 08/11/2025 |
3.0950
0.0139
|
3.2186
0.0000
|
| RON | 08/11/2025 |
1 024.7285
8.3907
|
1 060.6977
3.4000
|
| SVC | 08/11/2025 |
517.1312
2.3294
|
531.5628
0.0000
|
| WST | 08/11/2025 |
1 569.2308
5.7173
|
1 703.7209
-1.3953
|
| STD | 08/11/2025 |
0.2127
0.0010
|
0.2186
0.0000
|
| SAR | 08/11/2025 |
1 206.3167
5.4339
|
1 240.3070
0.0000
|
| SZL | 08/11/2025 |
259.8416
1.7515
|
269.2186
0.4233
|
| SHP | 08/11/2025 |
5 923.9819
49.2071
|
6 129.3023
14.8837
|
| SCR | 08/11/2025 |
310.1222
3.3249
|
318.7767
1.9907
|
| RSD | 08/11/2025 |
44.6606
0.3498
|
45.9674
0.1256
|
| SYP | 08/11/2025 |
0.6923
0.0031
|
0.7116
0.0000
|
| SBD | 08/11/2025 |
534.8416
2.4092
|
584.6512
0.0000
|
| SOS | 08/11/2025 |
7.9819
0.0495
|
8.2047
0.0140
|
| SDG | 08/11/2025 |
7.4977
0.0338
|
7.7628
0.0000
|
| SRD | 08/11/2025 |
116.3077
0.3798
|
121.1302
-0.1535
|
| SLL | 08/11/2025 |
0.1991
0.0009
|
0.2047
0.0000
|
| TJS | 08/11/2025 |
487.8281
2.1974
|
501.4419
0.0000
|
| THB | 08/11/2025 |
139.3122
0.9248
|
144.1349
0.2047
|
| TWD | 08/11/2025 |
145.8869
0.4815
|
150.1070
-0.1767
|
| TZS | 08/11/2025 |
1.8235
0.0082
|
1.9163
0.0093
|
| TOP | 08/11/2025 |
1 826.6968
7.1022
|
1 968.3721
-1.1628
|
| TTD | 08/11/2025 |
672.1674
2.9692
|
690.9256
-0.0605
|
| TND | 08/11/2025 |
1 530.2308
9.4650
|
1 578.2698
2.6744
|
| TMT | 08/11/2025 |
1 296.1584
5.8386
|
1 332.3302
0.0000
|
| TRY | 08/11/2025 |
107.1131
0.2528
|
110.5302
-0.0186
|
| UGX | 08/11/2025 |
1.2941
0.0013
|
1.3302
-0.0047
|
| UZS | 08/11/2025 |
0.3756
0.0017
|
0.3860
0.0000
|
| UYU | 08/11/2025 |
113.7557
0.5034
|
116.9302
-0.0093
|
| FJD | 08/11/2025 |
1 932.5792
5.1017
|
2 042.3256
-3.7209
|
| PHP | 08/11/2025 |
76.6018
0.3090
|
78.7814
-0.1535
|
| FKP | 08/11/2025 |
5 923.9819
49.2071
|
6 129.3023
14.8837
|
| HRK | 08/11/2025 |
692.3213
5.4519
|
715.5907
2.4047
|
| CLP | 08/11/2025 |
4.7738
0.0035
|
4.9163
-0.0233
|
| LKR | 08/11/2025 |
14.8416
0.0714
|
15.2605
0.0047
|
| ERN | 08/11/2025 |
301.6606
1.3588
|
310.0791
0.0000
|
| ETB | 08/11/2025 |
29.2670
0.2805
|
30.3860
0.1581
|
| ZAR | 08/11/2025 |
259.8416
1.7515
|
269.2186
0.4233
|
| JMD | 08/11/2025 |
28.2624
0.1273
|
29.0512
0.0000
|
Több pénznem
Frissítve