Visa árfolyama a syrian pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/05/2025 |
6 535.9477
0.0000
|
6 535.9477
0.0000
|
EUR | 07/05/2025 |
7 371.2418
-5.2288
|
7 439.2157
10.4575
|
RUB | 07/05/2025 |
79.0980
0.0588
|
81.0719
0.0654
|
GBP | 07/05/2025 |
8 664.7059
1.9608
|
8 762.0915
40.5229
|
CHF | 07/05/2025 |
7 904.1830
55.0980
|
7 960.0000
-74.3137
|
PLN | 07/05/2025 |
1 724.7059
2.8170
|
1 742.1765
-0.6928
|
JPY | 07/05/2025 |
45.2941
0.2222
|
45.9216
0.3791
|
UAH | 07/05/2025 |
157.0980
0.3922
|
157.0980
0.3922
|
CAD | 07/05/2025 |
4 719.7778
-6.1438
|
4 754.1046
11.0392
|
AUD | 07/05/2025 |
4 206.5359
11.7582
|
4 250.9739
5.2288
|
GEL | 07/05/2025 |
2 356.9935
0.0000
|
2 409.1242
0.0000
|
MDL | 07/05/2025 |
382.4902
0.7190
|
382.4902
0.7190
|
CNY | 07/05/2025 |
904.3856
5.4510
|
904.8366
5.4510
|
DKK | 07/05/2025 |
987.8889
-0.8170
|
997.1242
1.5686
|
NOK | 07/05/2025 |
624.5686
1.1176
|
638.3660
5.1373
|
SEK | 07/05/2025 |
673.5163
-0.4771
|
684.9216
3.5490
|
BYN | 07/05/2025 |
2 169.4641
14.2353
|
2 169.4641
14.2353
|
CZK | 07/05/2025 |
295.4118
-0.2810
|
298.2288
-0.1503
|
ISK | 07/05/2025 |
50.4641
0.2353
|
50.5817
0.2418
|
SKK | 07/05/2025 |
244.6797
-0.1765
|
246.9346
0.3464
|
ILS | 07/05/2025 |
1 800.3399
0.5425
|
1 823.5425
9.4118
|
KZT | 07/05/2025 |
12.6993
0.0523
|
12.7059
0.0458
|
HUF | 07/05/2025 |
18.2157
-0.0196
|
18.4118
-0.0065
|
LVL | 07/05/2025 |
10 488.3660
-7.4510
|
10 585.0327
14.9020
|
LTL | 07/05/2025 |
2 134.8627
-1.5098
|
2 154.5425
3.0261
|
SGD | 07/05/2025 |
5 037.3464
5.8170
|
5 079.6144
-3.9542
|
AZN | 07/05/2025 |
3 833.3987
0.0000
|
3 856.0196
0.0000
|
ALL | 07/05/2025 |
75.3856
0.2092
|
76.0261
0.1046
|
DZD | 07/05/2025 |
49.3660
0.0196
|
49.3725
0.0196
|
XCD | 07/05/2025 |
2 431.3725
0.0000
|
2 431.3725
0.0000
|
AOA | 07/05/2025 |
7.1699
0.0000
|
7.1699
0.0000
|
ARS | 07/05/2025 |
5.4314
-0.1176
|
5.7908
-0.0392
|
AMD | 07/05/2025 |
16.7386
0.0000
|
16.8235
0.0000
|
AWG | 07/05/2025 |
3 651.3660
0.0000
|
3 651.3660
0.0000
|
AFN | 07/05/2025 |
92.3922
0.0000
|
92.3922
0.0000
|
BSD | 07/05/2025 |
6 535.9477
0.0000
|
6 535.9477
0.0000
|
BDT | 07/05/2025 |
53.5752
0.0000
|
54.0131
0.0000
|
BBD | 07/05/2025 |
3 284.3987
0.0000
|
3 284.3987
0.0000
|
BHD | 07/05/2025 |
17 336.7320
0.0000
|
17 336.7320
0.0000
|
BZD | 07/05/2025 |
3 267.9739
0.0000
|
3 267.9739
0.0000
|
BMD | 07/05/2025 |
6 535.9477
0.0000
|
6 535.9477
0.0000
|
XOF | 07/05/2025 |
11.2353
-0.0131
|
11.3399
0.0131
|
BGN | 07/05/2025 |
3 768.8562
-2.6797
|
3 803.6078
5.3464
|
BOB | 07/05/2025 |
939.0719
0.0000
|
952.7647
0.0000
|
BAM | 07/05/2025 |
3 768.8562
-2.6797
|
3 803.6078
5.3464
|
BWP | 07/05/2025 |
480.3922
0.6536
|
484.9673
0.6536
|
BRL | 07/05/2025 |
1 138.8039
-9.6667
|
1 149.4183
-11.8039
|
BND | 07/05/2025 |
5 037.3464
5.8170
|
5 079.6144
-3.9542
|
BIF | 07/05/2025 |
2.2288
0.0000
|
2.2288
0.0000
|
VUV | 07/05/2025 |
52.4902
-0.3072
|
55.6863
0.6209
|
BTN | 07/05/2025 |
77.2157
-0.1046
|
77.5948
-0.1111
|
VEF | 07/05/2025 |
71.6601
-2.0065
|
71.8366
-2.0131
|
VND | 07/05/2025 |
0.2484
0.0000
|
0.2484
0.0000
|
XAF | 07/05/2025 |
11.2353
-0.0131
|
11.3399
0.0131
|
HTG | 07/05/2025 |
49.9412
-0.0261
|
49.9412
-0.0261
|
GYD | 07/05/2025 |
31.1503
0.0000
|
31.1503
0.0000
|
GMD | 07/05/2025 |
91.4641
0.2418
|
91.4641
0.2418
|
GHS | 07/05/2025 |
484.1438
10.5229
|
487.7582
10.6797
|
GTQ | 07/05/2025 |
847.9412
0.0000
|
851.0327
0.8824
|
GNF | 07/05/2025 |
0.7582
0.0000
|
0.7582
0.0000
|
GIP | 07/05/2025 |
8 664.7059
1.9608
|
8 762.0915
40.5229
|
HNL | 07/05/2025 |
253.7451
-0.1765
|
253.7451
-0.1765
|
HKD | 07/05/2025 |
842.8497
-0.2680
|
843.4771
0.0196
|
DJF | 07/05/2025 |
36.8039
0.0000
|
36.8039
0.0000
|
DOP | 07/05/2025 |
110.5621
-0.2222
|
111.5359
0.1242
|
EGP | 07/05/2025 |
128.8301
0.0392
|
129.1699
0.0327
|
ZWL | 07/05/2025 |
0.0980
0.0000
|
0.0980
0.0000
|
MAD | 07/05/2025 |
710.0915
1.3464
|
710.0915
1.3464
|
INR | 07/05/2025 |
77.2157
-0.1046
|
77.5948
-0.1111
|
JOD | 07/05/2025 |
9 205.5556
0.0000
|
9 231.5686
0.0000
|
IQD | 07/05/2025 |
4.9869
0.0000
|
4.9869
0.0000
|
IRR | 07/05/2025 |
0.1569
0.0000
|
0.1569
0.0000
|
YER | 07/05/2025 |
26.0915
0.0000
|
26.1438
0.0000
|
CVE | 07/05/2025 |
66.8497
-0.0458
|
67.4641
0.0915
|
KYD | 07/05/2025 |
7 843.1373
0.0000
|
7 843.1373
0.0000
|
KHR | 07/05/2025 |
1.6275
0.0000
|
1.6275
0.0000
|
QAR | 07/05/2025 |
1 795.5882
0.0000
|
1 795.5882
0.0000
|
KES | 07/05/2025 |
50.5098
0.0392
|
50.7059
0.0392
|
KGS | 07/05/2025 |
74.7386
0.0000
|
74.7386
0.0000
|
COP | 07/05/2025 |
1.5229
-0.0196
|
1.5229
-0.0196
|
KMF | 07/05/2025 |
14.9804
-0.0131
|
15.1242
0.0261
|
CDF | 07/05/2025 |
2.2876
-0.0065
|
2.2876
-0.0065
|
KRW | 07/05/2025 |
4.7516
-0.0261
|
4.7582
-0.0327
|
CRC | 07/05/2025 |
12.8431
0.0196
|
12.9935
-0.0261
|
KWD | 07/05/2025 |
21 317.5163
32.6144
|
21 324.4444
1.3725
|
LAK | 07/05/2025 |
0.3007
0.0000
|
0.3072
0.0000
|
LSL | 07/05/2025 |
356.8824
2.5556
|
360.5098
1.9346
|
LRD | 07/05/2025 |
33.0131
0.0000
|
33.0131
0.0000
|
LBP | 07/05/2025 |
0.0719
0.0000
|
0.0719
0.0000
|
LYD | 07/05/2025 |
1 197.2353
0.9412
|
1 197.2353
0.9412
|
MUR | 07/05/2025 |
142.2941
-0.3529
|
142.9739
-0.2876
|
MRO | 07/05/2025 |
16.5033
0.0261
|
16.5033
0.0261
|
MGA | 07/05/2025 |
1.4771
0.0000
|
1.4771
0.0000
|
MOP | 07/05/2025 |
817.8824
-0.0980
|
819.4967
-0.0850
|
MKD | 07/05/2025 |
120.0000
-0.2092
|
120.0000
-0.2092
|
MWK | 07/05/2025 |
3.7320
0.0000
|
3.8039
0.0000
|
MYR | 07/05/2025 |
1 537.8693
5.4052
|
1 556.1765
-6.3268
|
MVR | 07/05/2025 |
421.6732
0.0000
|
423.8627
0.0000
|
MXN | 07/05/2025 |
332.1373
-0.7124
|
333.1961
-1.4052
|
MZN | 07/05/2025 |
103.3007
0.0000
|
103.3007
0.0000
|
MNT | 07/05/2025 |
1.8301
0.0000
|
1.8301
0.0000
|
MMK | 07/05/2025 |
1.8170
0.0000
|
1.8170
0.0000
|
NAD | 07/05/2025 |
356.8824
2.5556
|
360.5098
1.9346
|
NPR | 07/05/2025 |
48.2614
-0.0654
|
48.4967
-0.0719
|
NGN | 07/05/2025 |
4.0588
0.0131
|
4.0588
0.0131
|
NIO | 07/05/2025 |
178.4575
0.0000
|
178.4575
0.0000
|
NZD | 07/05/2025 |
3 883.6667
4.5752
|
3 932.0196
11.7647
|
XPF | 07/05/2025 |
61.7712
-0.0458
|
62.3399
0.0850
|
AED | 07/05/2025 |
1 779.1699
0.0000
|
1 779.8889
0.1438
|
OMR | 07/05/2025 |
16 971.1765
0.0000
|
16 982.2222
0.4575
|
PKR | 07/05/2025 |
23.2157
-0.0131
|
23.2484
-0.0196
|
PAB | 07/05/2025 |
6 535.9477
0.0000
|
6 535.9477
0.0000
|
PGK | 07/05/2025 |
1 551.6340
-0.6536
|
1 600.6536
-0.6536
|
PYG | 07/05/2025 |
0.8170
0.0000
|
0.8170
0.0000
|
PEN | 07/05/2025 |
1 786.9477
1.9020
|
1 788.4183
1.9542
|
RWF | 07/05/2025 |
4.6013
0.0000
|
4.6601
0.0000
|
RON | 07/05/2025 |
1 452.5752
-28.7974
|
1 488.7451
-4.5033
|
SVC | 07/05/2025 |
746.9673
0.0000
|
746.9673
0.0000
|
WST | 07/05/2025 |
2 301.3072
2.6144
|
2 428.7582
18.9542
|
STD | 07/05/2025 |
0.3007
0.0000
|
0.3007
0.0000
|
SAR | 07/05/2025 |
1 741.9935
-0.1373
|
1 743.0588
-0.1373
|
SZL | 07/05/2025 |
356.8824
2.5556
|
360.5098
1.9346
|
SHP | 07/05/2025 |
8 664.7059
1.9608
|
8 762.0915
40.5229
|
SCR | 07/05/2025 |
459.5033
9.1634
|
459.5033
9.1634
|
RSD | 07/05/2025 |
63.2157
0.2484
|
63.2680
0.1830
|
SBD | 07/05/2025 |
762.7451
6.5359
|
811.7647
3.2680
|
SOS | 07/05/2025 |
11.5098
0.0000
|
11.5098
0.0000
|
SDG | 07/05/2025 |
10.8301
0.0000
|
10.9085
0.0000
|
SRD | 07/05/2025 |
176.6471
0.0000
|
179.5621
0.0000
|
SLL | 07/05/2025 |
0.2876
0.0000
|
0.2876
0.0000
|
TJS | 07/05/2025 |
627.1634
-0.4771
|
627.1634
-0.4771
|
THB | 07/05/2025 |
197.8824
0.6601
|
200.9804
1.5294
|
TWD | 07/05/2025 |
218.3333
-6.6732
|
218.4641
-6.9608
|
TZS | 07/05/2025 |
2.3987
-0.0196
|
2.4510
0.0000
|
TOP | 07/05/2025 |
2 678.7582
6.2092
|
2 806.2092
22.5490
|
TTD | 07/05/2025 |
971.0065
-0.2876
|
971.0065
-0.2876
|
TND | 07/05/2025 |
2 180.1046
3.6340
|
2 187.3987
3.6536
|
TMT | 07/05/2025 |
1 872.2288
0.0000
|
1 872.2288
0.0000
|
TRY | 07/05/2025 |
168.7516
-0.4771
|
169.9673
0.1503
|
UGX | 07/05/2025 |
1.7908
0.0000
|
1.7908
0.0000
|
UZS | 07/05/2025 |
0.5033
0.0000
|
0.5033
0.0000
|
UYU | 07/05/2025 |
156.5359
0.4052
|
156.5359
0.4052
|
FJD | 07/05/2025 |
2 825.4902
-11.7647
|
2 903.9216
20.9150
|
PHP | 07/05/2025 |
117.9216
0.4510
|
117.9804
0.4706
|
FKP | 07/05/2025 |
8 664.7059
1.9608
|
8 762.0915
40.5229
|
HRK | 07/05/2025 |
978.3333
-0.6928
|
987.3529
1.3856
|
CLP | 07/05/2025 |
6.9542
0.0065
|
6.9608
0.0065
|
LKR | 07/05/2025 |
21.8235
0.0065
|
21.8301
0.0065
|
ERN | 07/05/2025 |
435.7320
0.0000
|
435.7320
0.0000
|
ETB | 07/05/2025 |
49.4837
-0.2876
|
49.5621
-0.3333
|
ZAR | 07/05/2025 |
356.8824
2.5556
|
360.5098
1.9346
|
SSP | 07/05/2025 |
1.4379
0.0000
|
1.4771
0.0000
|
JMD | 07/05/2025 |
41.4183
-0.0523
|
41.4183
-0.0523
|
Több pénznem
Frissítve