Visa árfolyama a tanzanian shilling
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 08/11/2025 |
2 427.1845
-11.8399
|
2 481.3896
0.0000
|
| EUR | 08/11/2025 |
2 798.0583
-4.1369
|
2 876.4268
9.6774
|
| RUB | 08/11/2025 |
29.8107
-0.0771
|
30.6725
0.0000
|
| GBP | 08/11/2025 |
3 177.6699
-3.3057
|
3 269.9752
7.9404
|
| CHF | 08/11/2025 |
3 001.3350
-6.8358
|
3 090.1489
10.3474
|
| PLN | 08/11/2025 |
657.7743
0.0182
|
678.1588
3.2084
|
| JPY | 08/11/2025 |
15.8010
-0.0210
|
16.2382
0.0000
|
| UAH | 08/11/2025 |
57.6748
-0.3057
|
58.9628
-0.0248
|
| CAD | 08/11/2025 |
1 717.8762
-6.6701
|
1 769.2605
7.9132
|
| AUD | 08/11/2025 |
1 569.1772
-6.6789
|
1 613.6452
-4.4665
|
| GEL | 08/11/2025 |
887.4539
-3.6778
|
927.6228
0.6948
|
| MDL | 08/11/2025 |
143.7913
-0.0185
|
147.0025
0.6948
|
| CNY | 08/11/2025 |
340.7451
-1.6524
|
348.5285
0.0099
|
| DKK | 08/11/2025 |
374.7451
-0.6280
|
385.2481
1.2407
|
| NOK | 08/11/2025 |
237.1869
-0.8082
|
245.0000
0.6501
|
| SEK | 08/11/2025 |
252.9272
-0.6557
|
261.0521
0.2407
|
| BYN | 08/11/2025 |
814.6019
-3.9737
|
832.7940
0.0000
|
| CZK | 08/11/2025 |
114.8301
0.0033
|
118.4045
0.5633
|
| ISK | 08/11/2025 |
19.1820
-0.0497
|
19.6402
0.0298
|
| SKK | 08/11/2025 |
92.8786
-0.1384
|
95.4789
0.3201
|
| ILS | 08/11/2025 |
742.0097
-2.0049
|
763.5037
-1.1762
|
| KZT | 08/11/2025 |
4.6189
-0.0128
|
4.7295
0.0099
|
| HUF | 08/11/2025 |
7.2354
0.0110
|
7.4864
0.0546
|
| LVL | 08/11/2025 |
3 981.2864
-5.8843
|
4 092.7792
13.7717
|
| LTL | 08/11/2025 |
810.3738
-1.1994
|
833.0695
2.8015
|
| SGD | 08/11/2025 |
1 858.7743
-5.4965
|
1 908.1712
3.2208
|
| AZN | 08/11/2025 |
1 423.5680
-6.9442
|
1 463.9479
0.0000
|
| ALL | 08/11/2025 |
28.9976
-0.0219
|
29.8710
0.1315
|
| DZD | 08/11/2025 |
18.6044
-0.0883
|
19.0223
0.0025
|
| XCD | 08/11/2025 |
902.9126
-4.4045
|
923.0769
0.0000
|
| AOA | 08/11/2025 |
2.6602
-0.0130
|
2.7196
0.0000
|
| ARS | 08/11/2025 |
1.6845
-0.0009
|
1.8263
0.0372
|
| AMD | 08/11/2025 |
6.3277
-0.0333
|
6.5037
0.0000
|
| AWG | 08/11/2025 |
1 355.9684
-6.6145
|
1 386.2506
0.0000
|
| AFN | 08/11/2025 |
36.6262
-0.1787
|
37.4442
0.0000
|
| BSD | 08/11/2025 |
2 427.1845
-11.8399
|
2 481.3896
0.0000
|
| BDT | 08/11/2025 |
19.8617
-0.0969
|
20.3548
0.0000
|
| BBD | 08/11/2025 |
1 219.6917
-5.9497
|
1 246.9305
0.0000
|
| BHD | 08/11/2025 |
6 438.1553
-31.4056
|
6 581.9355
0.0000
|
| BZD | 08/11/2025 |
1 213.5922
-5.9200
|
1 240.6948
0.0000
|
| BMD | 08/11/2025 |
2 427.1845
-11.8399
|
2 481.3896
0.0000
|
| XOF | 08/11/2025 |
4.2646
-0.0062
|
4.3846
0.0149
|
| BGN | 08/11/2025 |
1 430.6262
-2.1152
|
1 470.6923
4.9479
|
| BOB | 08/11/2025 |
348.7330
-1.7011
|
361.7196
0.0000
|
| BAM | 08/11/2025 |
1 430.6262
-2.1152
|
1 470.6923
4.9479
|
| BWP | 08/11/2025 |
167.9612
-0.8193
|
199.5037
0.0000
|
| BRL | 08/11/2025 |
452.2087
-2.4522
|
465.4541
-0.0794
|
| BND | 08/11/2025 |
1 858.7743
-5.4965
|
1 908.1712
3.2208
|
| BIF | 08/11/2025 |
0.8252
-0.0040
|
0.8437
0.0000
|
| VUV | 08/11/2025 |
19.2840
-0.1087
|
20.8983
-0.0174
|
| BTN | 08/11/2025 |
27.3519
-0.1432
|
28.0223
-0.0298
|
| VEF | 08/11/2025 |
10.5049
-0.1708
|
10.7667
-0.1216
|
| VND | 08/11/2025 |
0.0922
-0.0004
|
0.0943
0.0000
|
| XAF | 08/11/2025 |
4.2646
-0.0062
|
4.3846
0.0149
|
| HTG | 08/11/2025 |
18.4854
-0.0682
|
18.8983
0.0223
|
| GYD | 08/11/2025 |
11.5680
-0.0564
|
11.8263
0.0000
|
| GMD | 08/11/2025 |
33.8981
-0.2678
|
34.6551
-0.1042
|
| GHS | 08/11/2025 |
221.6602
-1.0813
|
228.6998
0.6303
|
| GTQ | 08/11/2025 |
316.2451
-1.5427
|
324.1538
-0.1266
|
| GNF | 08/11/2025 |
0.2791
-0.0014
|
0.2854
0.0000
|
| GIP | 08/11/2025 |
3 177.6699
-3.3057
|
3 269.9752
7.9404
|
| HNL | 08/11/2025 |
92.5655
-0.5735
|
94.6328
-0.1241
|
| HKD | 08/11/2025 |
312.0340
-1.6197
|
319.2060
-0.0174
|
| DJF | 08/11/2025 |
13.6675
-0.0667
|
13.9727
0.0000
|
| DOP | 08/11/2025 |
37.5971
-0.1761
|
38.6774
0.0496
|
| EGP | 08/11/2025 |
51.1869
-0.2497
|
52.4789
0.0000
|
| ZWL | 08/11/2025 |
0.0364
-0.0002
|
0.0397
0.0000
|
| MAD | 08/11/2025 |
262.2864
-0.2916
|
268.1439
1.0050
|
| INR | 08/11/2025 |
27.3519
-0.1432
|
28.0223
-0.0298
|
| IDR | 08/11/2025 |
0.1456
-0.0007
|
0.1489
0.0000
|
| JOD | 08/11/2025 |
3 418.5680
-16.6759
|
3 504.7891
0.0000
|
| IQD | 08/11/2025 |
1.8519
-0.0090
|
1.8933
0.0000
|
| IRR | 08/11/2025 |
0.0583
-0.0003
|
0.0596
0.0000
|
| YER | 08/11/2025 |
9.6893
-0.0473
|
9.9256
0.0000
|
| CVE | 08/11/2025 |
25.3762
-0.0360
|
26.0868
0.0893
|
| KYD | 08/11/2025 |
2 912.6214
-14.2079
|
2 977.6675
0.0000
|
| KHR | 08/11/2025 |
0.6044
-0.0029
|
0.6179
0.0000
|
| QAR | 08/11/2025 |
665.5291
-3.2465
|
680.8387
0.0000
|
| KES | 08/11/2025 |
18.7573
-0.0915
|
19.2357
-0.0149
|
| KGS | 08/11/2025 |
27.7549
-0.1354
|
28.3747
0.0000
|
| COP | 08/11/2025 |
0.6383
0.0042
|
0.6526
0.0074
|
| KMF | 08/11/2025 |
5.6869
-0.0082
|
5.8462
0.0199
|
| CDF | 08/11/2025 |
1.1092
-0.0249
|
1.1340
-0.0199
|
| KRW | 08/11/2025 |
1.6772
-0.0155
|
1.7146
-0.0074
|
| CRC | 08/11/2025 |
4.7937
-0.0283
|
4.9504
0.0050
|
| KWD | 08/11/2025 |
7 909.7573
-33.6574
|
8 089.0323
3.4243
|
| LAK | 08/11/2025 |
0.1117
-0.0005
|
0.1141
0.0000
|
| LSL | 08/11/2025 |
139.3811
-0.3653
|
143.6278
0.2258
|
| LRD | 08/11/2025 |
13.3374
-0.0651
|
13.6352
0.0000
|
| LBP | 08/11/2025 |
0.0267
-0.0001
|
0.0273
0.0000
|
| LYD | 08/11/2025 |
445.0194
-2.1708
|
454.9578
0.0000
|
| MUR | 08/11/2025 |
52.3422
-0.2383
|
54.3275
0.1787
|
| MRO | 08/11/2025 |
6.1141
0.0092
|
6.2506
0.0397
|
| MGA | 08/11/2025 |
0.5413
-0.0026
|
0.5533
0.0000
|
| MOP | 08/11/2025 |
302.6942
-1.5619
|
310.0645
-0.0819
|
| MKD | 08/11/2025 |
45.6092
-0.1127
|
46.6278
0.1117
|
| MWK | 08/11/2025 |
1.3859
-0.0068
|
1.4442
0.0000
|
| MYR | 08/11/2025 |
579.9733
-1.1633
|
595.0571
1.2829
|
| MVR | 08/11/2025 |
156.5922
-0.7639
|
160.9206
0.0000
|
| MXN | 08/11/2025 |
131.1990
0.2332
|
134.7122
0.9206
|
| MZN | 08/11/2025 |
38.3617
-0.1871
|
39.2184
0.0000
|
| MNT | 08/11/2025 |
0.6772
-0.0033
|
0.6923
0.0000
|
| MMK | 08/11/2025 |
0.6675
-0.0033
|
0.6824
0.0000
|
| NAD | 08/11/2025 |
139.3811
-0.3653
|
143.6278
0.2258
|
| NPR | 08/11/2025 |
17.0947
-0.0907
|
17.5136
-0.0199
|
| NGN | 08/11/2025 |
1.6869
-0.0082
|
1.7246
0.0000
|
| NIO | 08/11/2025 |
66.2718
-0.3233
|
67.7519
0.0000
|
| NZD | 08/11/2025 |
1 360.1966
-11.5132
|
1 400.2457
-7.4442
|
| XPF | 08/11/2025 |
23.4466
-0.0363
|
24.1042
0.0819
|
| AED | 08/11/2025 |
660.7112
-3.2230
|
675.7965
0.0199
|
| OMR | 08/11/2025 |
6 303.8835
-30.5799
|
6 445.5087
0.1737
|
| PKR | 08/11/2025 |
8.6383
-0.0397
|
8.8437
0.0025
|
| PAB | 08/11/2025 |
2 427.1845
-11.8399
|
2 481.3896
0.0000
|
| PGK | 08/11/2025 |
557.2816
-2.9623
|
588.3375
-0.2481
|
| PYG | 08/11/2025 |
0.3422
-0.0017
|
0.3499
0.0000
|
| PEN | 08/11/2025 |
718.9539
-4.3412
|
735.0968
-0.8065
|
| RWF | 08/11/2025 |
1.6602
-0.0081
|
1.7171
0.0000
|
| RON | 08/11/2025 |
549.6723
-0.6374
|
565.8809
1.8139
|
| SVC | 08/11/2025 |
277.3932
-1.3531
|
283.5881
0.0000
|
| WST | 08/11/2025 |
841.7476
-4.8378
|
908.9330
-0.7444
|
| STD | 08/11/2025 |
0.1141
-0.0006
|
0.1166
0.0000
|
| SAR | 08/11/2025 |
647.0777
-3.1565
|
661.7022
0.0000
|
| SZL | 08/11/2025 |
139.3811
-0.3653
|
143.6278
0.2258
|
| SHP | 08/11/2025 |
3 177.6699
-3.3057
|
3 269.9752
7.9404
|
| SCR | 08/11/2025 |
166.3519
0.2324
|
170.0670
1.0620
|
| RSD | 08/11/2025 |
23.9563
-0.0364
|
24.5236
0.0670
|
| SYP | 08/11/2025 |
0.3714
-0.0018
|
0.3797
0.0000
|
| SBD | 08/11/2025 |
286.8932
-1.3995
|
311.9107
0.0000
|
| SOS | 08/11/2025 |
4.2816
-0.0136
|
4.3772
0.0074
|
| SDG | 08/11/2025 |
4.0218
-0.0196
|
4.1414
0.0000
|
| SRD | 08/11/2025 |
62.3883
-0.3824
|
64.6228
-0.0819
|
| SLL | 08/11/2025 |
0.1068
-0.0005
|
0.1092
0.0000
|
| TJS | 08/11/2025 |
261.6748
-1.2765
|
267.5186
0.0000
|
| THB | 08/11/2025 |
74.7282
-0.2036
|
76.8958
0.1092
|
| TWD | 08/11/2025 |
78.2549
-0.4769
|
80.0819
-0.0943
|
| TOP | 08/11/2025 |
979.8544
-5.3895
|
1 050.1241
-0.6203
|
| TTD | 08/11/2025 |
360.5558
-1.7905
|
368.6079
-0.0323
|
| TND | 08/11/2025 |
820.8277
-2.6114
|
842.0050
1.4268
|
| TMT | 08/11/2025 |
695.2694
-3.3916
|
710.7965
0.0000
|
| TRY | 08/11/2025 |
57.4563
-0.4047
|
58.9677
-0.0099
|
| UGX | 08/11/2025 |
0.6942
-0.0058
|
0.7097
-0.0025
|
| UZS | 08/11/2025 |
0.2015
-0.0010
|
0.2060
0.0000
|
| UYU | 08/11/2025 |
61.0194
-0.3025
|
62.3821
-0.0050
|
| FJD | 08/11/2025 |
1 036.6505
-7.0081
|
1 089.5782
-1.9851
|
| PHP | 08/11/2025 |
41.0898
-0.2200
|
42.0298
-0.0819
|
| FKP | 08/11/2025 |
3 177.6699
-3.3057
|
3 269.9752
7.9404
|
| HRK | 08/11/2025 |
371.3665
-0.5481
|
381.7667
1.2829
|
| CLP | 08/11/2025 |
2.5607
-0.0222
|
2.6228
-0.0124
|
| LKR | 08/11/2025 |
7.9612
-0.0364
|
8.1414
0.0025
|
| ERN | 08/11/2025 |
161.8131
-0.7893
|
165.4268
0.0000
|
| ETB | 08/11/2025 |
15.6990
0.0039
|
16.2109
0.0844
|
| ZAR | 08/11/2025 |
139.3811
-0.3653
|
143.6278
0.2258
|
| SSP | 08/11/2025 |
0.5218
-0.0025
|
0.5484
-0.0025
|
| JMD | 08/11/2025 |
15.1602
-0.0740
|
15.4988
0.0000
|
Több pénznem
Frissítve