Visa árfolyama a ukrainian hryvnia
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 14/11/2025 |
42.0380
0.0247
|
42.0380
0.0247
|
| EUR | 14/11/2025 |
48.6716
0.0958
|
49.0079
0.2767
|
| RUB | 14/11/2025 |
0.5156
-0.0005
|
0.5235
0.0042
|
| GBP | 14/11/2025 |
55.0572
0.0996
|
55.5700
0.1965
|
| CHF | 14/11/2025 |
52.5673
0.1683
|
53.1722
0.4249
|
| PLN | 14/11/2025 |
11.4943
0.0184
|
11.5961
0.0581
|
| JPY | 14/11/2025 |
0.2711
0.0002
|
0.2728
0.0000
|
| CAD | 14/11/2025 |
29.9395
-0.0165
|
30.0636
0.0263
|
| AUD | 14/11/2025 |
27.4172
0.0539
|
27.6736
0.1423
|
| GEL | 14/11/2025 |
15.3648
-0.0022
|
15.6975
-0.0025
|
| MDL | 14/11/2025 |
2.5067
0.0029
|
2.5067
0.0029
|
| CNY | 14/11/2025 |
5.9162
0.0128
|
5.9191
0.0129
|
| DKK | 14/11/2025 |
6.5178
0.0129
|
6.5626
0.0363
|
| NOK | 14/11/2025 |
4.1609
0.0013
|
4.2082
0.0200
|
| SEK | 14/11/2025 |
4.4387
0.0126
|
4.4893
0.0337
|
| BYN | 14/11/2025 |
14.1666
0.0696
|
14.1666
0.0696
|
| CZK | 14/11/2025 |
2.0053
0.0028
|
2.0294
0.0177
|
| ISK | 14/11/2025 |
0.3326
0.0017
|
0.3334
0.0017
|
| SKK | 14/11/2025 |
1.6156
0.0032
|
1.6267
0.0091
|
| ILS | 14/11/2025 |
13.0121
-0.0295
|
13.2037
0.0376
|
| KZT | 14/11/2025 |
0.0803
0.0003
|
0.0804
0.0003
|
| HUF | 14/11/2025 |
0.1264
0.0005
|
0.1278
0.0009
|
| LVL | 14/11/2025 |
69.2534
0.1361
|
69.7318
0.3935
|
| LTL | 14/11/2025 |
14.0963
0.0277
|
14.1937
0.0801
|
| SGD | 14/11/2025 |
32.2476
0.0486
|
32.3842
0.0664
|
| AZN | 14/11/2025 |
24.6557
0.0145
|
24.8012
0.0146
|
| ALL | 14/11/2025 |
0.5046
0.0025
|
0.5083
0.0026
|
| DZD | 14/11/2025 |
0.3231
0.0008
|
0.3231
0.0008
|
| XCD | 14/11/2025 |
15.6381
0.0092
|
15.6381
0.0092
|
| AOA | 14/11/2025 |
0.0461
0.0000
|
0.0461
0.0000
|
| ARS | 14/11/2025 |
0.0298
-0.0001
|
0.0308
-0.0001
|
| AMD | 14/11/2025 |
0.1097
0.0000
|
0.1103
0.0000
|
| AWG | 14/11/2025 |
23.4849
0.0138
|
23.4849
0.0138
|
| AFN | 14/11/2025 |
0.6352
0.0005
|
0.6352
0.0005
|
| BSD | 14/11/2025 |
42.0380
0.0247
|
42.0380
0.0247
|
| BDT | 14/11/2025 |
0.3426
-0.0001
|
0.3454
-0.0001
|
| BBD | 14/11/2025 |
21.1246
0.0124
|
21.1246
0.0124
|
| BHD | 14/11/2025 |
111.5066
0.0656
|
111.5066
0.0656
|
| BZD | 14/11/2025 |
21.0190
0.0124
|
21.0190
0.0124
|
| BMD | 14/11/2025 |
42.0380
0.0247
|
42.0380
0.0247
|
| XOF | 14/11/2025 |
0.0742
0.0001
|
0.0747
0.0004
|
| BGN | 14/11/2025 |
24.8854
0.0490
|
25.0573
0.1415
|
| BOB | 14/11/2025 |
6.0399
0.0036
|
6.1280
0.0036
|
| BAM | 14/11/2025 |
24.8854
0.0490
|
25.0573
0.1415
|
| BWP | 14/11/2025 |
2.9427
0.0101
|
3.4177
0.0104
|
| BRL | 14/11/2025 |
7.9223
0.0003
|
7.9726
-0.0077
|
| BND | 14/11/2025 |
32.2476
0.0486
|
32.3842
0.0664
|
| BIF | 14/11/2025 |
0.0143
0.0000
|
0.0143
0.0000
|
| VUV | 14/11/2025 |
0.3348
0.0009
|
0.3549
0.0009
|
| BTN | 14/11/2025 |
0.4738
-0.0001
|
0.4746
-0.0001
|
| VEF | 14/11/2025 |
0.1790
-0.0009
|
0.1794
-0.0009
|
| VND | 14/11/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
| XAF | 14/11/2025 |
0.0742
0.0001
|
0.0747
0.0004
|
| HTG | 14/11/2025 |
0.3199
0.0000
|
0.3199
0.0000
|
| GYD | 14/11/2025 |
0.2004
0.0001
|
0.2004
0.0001
|
| GMD | 14/11/2025 |
0.5899
0.0028
|
0.5899
0.0028
|
| GHS | 14/11/2025 |
3.8182
-0.0082
|
3.8356
-0.0082
|
| GTQ | 14/11/2025 |
5.4773
0.0039
|
5.4916
0.0039
|
| GNF | 14/11/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
| GIP | 14/11/2025 |
55.0572
0.0996
|
55.5700
0.1965
|
| HNL | 14/11/2025 |
1.6040
0.0009
|
1.6040
0.0009
|
| HKD | 14/11/2025 |
5.4086
0.0039
|
5.4115
0.0036
|
| DJF | 14/11/2025 |
0.2367
0.0001
|
0.2367
0.0001
|
| DOP | 14/11/2025 |
0.6524
0.0008
|
0.6578
0.0036
|
| EGP | 14/11/2025 |
0.8898
0.0014
|
0.8922
0.0014
|
| ZWL | 14/11/2025 |
0.0006
0.0000
|
0.0007
0.0000
|
| MAD | 14/11/2025 |
4.5467
0.0130
|
4.5467
0.0130
|
| INR | 14/11/2025 |
0.4738
-0.0001
|
0.4746
-0.0001
|
| IDR | 14/11/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
| JOD | 14/11/2025 |
59.2084
0.0348
|
59.3757
0.0349
|
| IQD | 14/11/2025 |
0.0321
0.0000
|
0.0321
0.0000
|
| IRR | 14/11/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
| YER | 14/11/2025 |
0.1678
0.0001
|
0.1682
0.0001
|
| CVE | 14/11/2025 |
0.4414
0.0008
|
0.4445
0.0025
|
| KYD | 14/11/2025 |
50.4456
0.0297
|
50.4456
0.0297
|
| KHR | 14/11/2025 |
0.0105
0.0000
|
0.0105
0.0000
|
| QAR | 14/11/2025 |
11.5280
0.0112
|
11.5327
0.0059
|
| KES | 14/11/2025 |
0.3249
0.0001
|
0.3259
0.0001
|
| KGS | 14/11/2025 |
0.4807
0.0003
|
0.4807
0.0003
|
| COP | 14/11/2025 |
0.0113
0.0001
|
0.0113
0.0001
|
| KMF | 14/11/2025 |
0.0989
0.0002
|
0.0996
0.0006
|
| CDF | 14/11/2025 |
0.0193
-0.0004
|
0.0193
-0.0004
|
| KRW | 14/11/2025 |
0.0288
0.0000
|
0.0288
0.0000
|
| CRC | 14/11/2025 |
0.0834
0.0003
|
0.0842
0.0001
|
| KWD | 14/11/2025 |
137.0880
0.3083
|
137.1326
0.3084
|
| LAK | 14/11/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
| LSL | 14/11/2025 |
2.4551
0.0114
|
2.4814
0.0145
|
| LRD | 14/11/2025 |
0.2323
0.0014
|
0.2323
0.0014
|
| LBP | 14/11/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
| LYD | 14/11/2025 |
7.7252
0.0062
|
7.7252
0.0062
|
| MUR | 14/11/2025 |
0.9142
0.0070
|
0.9220
0.0124
|
| MRO | 14/11/2025 |
0.1052
0.0001
|
0.1052
0.0001
|
| MGA | 14/11/2025 |
0.0094
0.0000
|
0.0094
0.0000
|
| MOP | 14/11/2025 |
5.2474
0.0033
|
5.2577
0.0028
|
| MKD | 14/11/2025 |
0.7939
0.0034
|
0.7939
0.0034
|
| MWK | 14/11/2025 |
0.0240
0.0000
|
0.0245
0.0000
|
| MYR | 14/11/2025 |
10.1590
0.0158
|
10.1935
-0.0088
|
| MVR | 14/11/2025 |
2.7121
0.0016
|
2.7262
0.0016
|
| MXN | 14/11/2025 |
2.2996
0.0036
|
2.3038
0.0043
|
| MZN | 14/11/2025 |
0.6644
0.0004
|
0.6644
0.0004
|
| MNT | 14/11/2025 |
0.0118
0.0000
|
0.0118
0.0000
|
| MMK | 14/11/2025 |
0.0115
0.0000
|
0.0115
0.0000
|
| NAD | 14/11/2025 |
2.4551
0.0114
|
2.4814
0.0145
|
| NPR | 14/11/2025 |
0.2961
-0.0001
|
0.2966
-0.0001
|
| NGN | 14/11/2025 |
0.0292
0.0001
|
0.0292
0.0001
|
| NIO | 14/11/2025 |
1.1478
0.0007
|
1.1478
0.0007
|
| NZD | 14/11/2025 |
23.6758
-0.0323
|
23.8986
0.0645
|
| XPF | 14/11/2025 |
0.4079
0.0008
|
0.4107
0.0023
|
| AED | 14/11/2025 |
11.4433
0.0074
|
11.4485
0.0067
|
| OMR | 14/11/2025 |
109.1811
0.0642
|
109.1954
0.0642
|
| PKR | 14/11/2025 |
0.1497
0.0001
|
0.1499
0.0001
|
| PAB | 14/11/2025 |
42.0380
0.0247
|
42.0380
0.0247
|
| PGK | 14/11/2025 |
9.6435
0.0015
|
9.9588
0.0017
|
| PYG | 14/11/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
| PEN | 14/11/2025 |
12.4942
0.0181
|
12.4950
0.0144
|
| RWF | 14/11/2025 |
0.0288
0.0000
|
0.0291
0.0000
|
| RON | 14/11/2025 |
9.5676
0.0202
|
9.6426
0.0492
|
| SVC | 14/11/2025 |
4.8044
0.0028
|
4.8044
0.0028
|
| WST | 14/11/2025 |
14.6250
0.0254
|
15.4448
0.0259
|
| STD | 14/11/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
| SAR | 14/11/2025 |
11.2078
0.0069
|
11.2110
0.0075
|
| SZL | 14/11/2025 |
2.4551
0.0114
|
2.4814
0.0145
|
| SHP | 14/11/2025 |
55.0572
0.0996
|
55.5700
0.1965
|
| SCR | 14/11/2025 |
2.8573
0.0159
|
2.8573
0.0159
|
| RSD | 14/11/2025 |
0.4171
0.0018
|
0.4183
0.0023
|
| SYP | 14/11/2025 |
0.0064
0.0000
|
0.0064
0.0000
|
| SBD | 14/11/2025 |
4.9689
0.0029
|
5.2842
0.0031
|
| SOS | 14/11/2025 |
0.0742
0.0000
|
0.0742
0.0000
|
| SDG | 14/11/2025 |
0.0697
0.0000
|
0.0702
0.0000
|
| SRD | 14/11/2025 |
1.0829
-0.0002
|
1.0972
-0.0003
|
| SLL | 14/11/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
| TJS | 14/11/2025 |
4.5303
0.0042
|
4.5303
0.0042
|
| THB | 14/11/2025 |
1.2959
0.0055
|
1.3043
0.0044
|
| TWD | 14/11/2025 |
1.3516
0.0010
|
1.3530
0.0010
|
| TZS | 14/11/2025 |
0.0170
-0.0001
|
0.0174
0.0001
|
| TOP | 14/11/2025 |
16.9981
0.0184
|
17.8178
0.0189
|
| TTD | 14/11/2025 |
6.2959
0.0118
|
6.2959
0.0118
|
| TND | 14/11/2025 |
14.2695
0.0277
|
14.3181
0.0279
|
| TMT | 14/11/2025 |
12.0418
0.0071
|
12.0418
0.0071
|
| TRY | 14/11/2025 |
0.9928
-0.0003
|
1.0051
-0.0013
|
| UGX | 14/11/2025 |
0.0117
0.0001
|
0.0117
0.0001
|
| UZS | 14/11/2025 |
0.0035
0.0000
|
0.0035
0.0000
|
| UYU | 14/11/2025 |
1.0573
0.0010
|
1.0573
0.0010
|
| FJD | 14/11/2025 |
18.0259
0.0274
|
18.5304
0.0277
|
| PHP | 14/11/2025 |
0.7138
0.0035
|
0.7148
0.0041
|
| FKP | 14/11/2025 |
55.0572
0.0996
|
55.5700
0.1965
|
| HRK | 14/11/2025 |
6.4599
0.0127
|
6.5045
0.0367
|
| CLP | 14/11/2025 |
0.0453
0.0002
|
0.0454
0.0002
|
| LKR | 14/11/2025 |
0.1379
0.0000
|
0.1379
-0.0001
|
| ERN | 14/11/2025 |
2.8025
0.0016
|
2.8025
0.0016
|
| ETB | 14/11/2025 |
0.2695
-0.0022
|
0.2722
-0.0022
|
| ZAR | 14/11/2025 |
2.4551
0.0114
|
2.4814
0.0145
|
| SSP | 14/11/2025 |
0.0090
0.0000
|
0.0093
0.0000
|
| JMD | 14/11/2025 |
0.2632
0.0000
|
0.2632
0.0000
|
Több pénznem
Frissítve