Visa árfolyama a angolan kwanza
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 05/11/2025 |
912.4088
0.0000
|
912.4088
0.0000
|
| EUR | 05/11/2025 |
1 046.7153
-2.9197
|
1 052.4635
-0.6387
|
| RUB | 05/11/2025 |
11.2464
-0.0155
|
11.3339
-0.0009
|
| GBP | 05/11/2025 |
1 186.7701
-9.0328
|
1 200.0912
-1.1861
|
| CHF | 05/11/2025 |
1 124.9088
-2.3540
|
1 131.3139
-4.0876
|
| PLN | 05/11/2025 |
245.4097
-0.9881
|
247.3987
-0.3969
|
| JPY | 05/11/2025 |
5.9051
-0.0073
|
5.9516
0.0237
|
| UAH | 05/11/2025 |
21.7026
-0.0776
|
21.7026
-0.0776
|
| CAD | 05/11/2025 |
646.5484
-1.5620
|
649.3540
-2.2263
|
| AUD | 05/11/2025 |
591.1505
-3.2847
|
597.0794
-1.8248
|
| GEL | 05/11/2025 |
333.1177
0.0000
|
340.5785
0.0000
|
| MDL | 05/11/2025 |
53.9891
-0.0639
|
53.9891
-0.0639
|
| CNY | 05/11/2025 |
128.0055
-0.1314
|
128.0693
-0.1314
|
| DKK | 05/11/2025 |
140.2026
-0.3668
|
140.9708
-0.0766
|
| NOK | 05/11/2025 |
89.0566
-0.7847
|
90.4745
-0.0119
|
| SEK | 05/11/2025 |
94.9900
-0.8695
|
96.3850
-0.0328
|
| BYN | 05/11/2025 |
306.7026
0.2573
|
306.7026
0.2573
|
| CZK | 05/11/2025 |
42.8869
-0.2181
|
43.3111
-0.0210
|
| ISK | 05/11/2025 |
7.1524
-0.0748
|
7.1688
-0.0748
|
| SKK | 05/11/2025 |
34.7445
-0.0967
|
34.9352
-0.0210
|
| ILS | 05/11/2025 |
278.1396
-1.1068
|
279.9827
-1.0520
|
| KZT | 05/11/2025 |
1.7372
0.0009
|
1.7409
0.0046
|
| HUF | 05/11/2025 |
2.6907
-0.0155
|
2.7172
-0.0055
|
| LVL | 05/11/2025 |
1 489.3431
-4.1515
|
1 497.5182
-0.9124
|
| LTL | 05/11/2025 |
303.1496
-0.8458
|
304.8139
-0.1852
|
| SGD | 05/11/2025 |
697.0812
-1.6551
|
700.0748
-1.5073
|
| AZN | 05/11/2025 |
535.1369
0.0000
|
538.2947
0.0000
|
| ALL | 05/11/2025 |
10.8066
-0.0383
|
10.8869
-0.0374
|
| DZD | 05/11/2025 |
6.9854
-0.0009
|
6.9863
-0.0009
|
| XCD | 05/11/2025 |
339.4161
0.0000
|
339.4161
0.0000
|
| ARS | 05/11/2025 |
0.6195
-0.0064
|
0.6524
0.0018
|
| AMD | 05/11/2025 |
2.3786
0.0000
|
2.3914
0.0000
|
| AWG | 05/11/2025 |
509.7254
0.0000
|
509.7254
0.0000
|
| AFN | 05/11/2025 |
13.7491
0.0036
|
13.7491
0.0036
|
| BSD | 05/11/2025 |
912.4088
0.0000
|
912.4088
0.0000
|
| BDT | 05/11/2025 |
7.4544
-0.0119
|
7.5155
0.0310
|
| BBD | 05/11/2025 |
458.4973
0.0000
|
458.4973
0.0000
|
| BHD | 05/11/2025 |
2 420.1825
0.0000
|
2 420.1825
0.0000
|
| BZD | 05/11/2025 |
456.2044
0.0000
|
456.2044
0.0000
|
| BMD | 05/11/2025 |
912.4088
0.0000
|
912.4088
0.0000
|
| XOF | 05/11/2025 |
1.5958
-0.0046
|
1.6040
-0.0018
|
| BGN | 05/11/2025 |
535.1779
-1.4927
|
538.1159
-0.3257
|
| BOB | 05/11/2025 |
131.0931
0.0000
|
133.0046
0.0000
|
| BAM | 05/11/2025 |
535.1779
-1.4927
|
538.1159
-0.3257
|
| BWP | 05/11/2025 |
62.8650
-0.3650
|
73.0839
-0.4562
|
| BRL | 05/11/2025 |
168.8869
-0.5958
|
169.6588
-1.0703
|
| BND | 05/11/2025 |
697.0812
-1.6551
|
700.0748
-1.5073
|
| BIF | 05/11/2025 |
0.3102
0.0000
|
0.3102
0.0000
|
| VUV | 05/11/2025 |
7.2664
0.0703
|
7.7035
-0.0529
|
| BTN | 05/11/2025 |
10.2892
0.0155
|
10.3303
0.0420
|
| VEF | 05/11/2025 |
4.0347
-0.0319
|
4.0447
-0.0319
|
| VND | 05/11/2025 |
0.0347
0.0000
|
0.0347
0.0000
|
| XAF | 05/11/2025 |
1.5958
-0.0046
|
1.6040
-0.0018
|
| HTG | 05/11/2025 |
6.9425
0.0018
|
6.9425
0.0018
|
| GYD | 05/11/2025 |
4.3485
0.0000
|
4.3485
0.0000
|
| GMD | 05/11/2025 |
12.7755
0.0931
|
12.7755
0.0931
|
| GHS | 05/11/2025 |
83.3248
-0.0766
|
84.0931
0.3859
|
| GTQ | 05/11/2025 |
118.8805
0.0000
|
119.2381
0.0155
|
| GNF | 05/11/2025 |
0.1049
0.0000
|
0.1049
0.0000
|
| GIP | 05/11/2025 |
1 186.7701
-9.0328
|
1 200.0912
-1.1861
|
| HNL | 05/11/2025 |
34.7938
0.0246
|
34.7938
0.0246
|
| HKD | 05/11/2025 |
117.3485
-0.0137
|
117.4243
-0.0073
|
| DJF | 05/11/2025 |
5.1378
0.0000
|
5.1378
0.0000
|
| DOP | 05/11/2025 |
14.1277
-0.0009
|
14.2235
-0.0438
|
| EGP | 05/11/2025 |
19.2308
-0.0520
|
19.2883
-0.0493
|
| ZWL | 05/11/2025 |
0.0137
0.0000
|
0.0146
0.0000
|
| MAD | 05/11/2025 |
98.2828
0.0785
|
98.2828
0.0785
|
| INR | 05/11/2025 |
10.2892
0.0155
|
10.3303
0.0420
|
| IDR | 05/11/2025 |
0.0547
0.0000
|
0.0547
0.0000
|
| JOD | 05/11/2025 |
1 285.0821
0.0000
|
1 288.7135
0.0000
|
| IQD | 05/11/2025 |
0.6962
0.0000
|
0.6962
0.0000
|
| IRR | 05/11/2025 |
0.0219
0.0000
|
0.0219
0.0000
|
| YER | 05/11/2025 |
3.6423
0.0000
|
3.6496
0.0000
|
| CVE | 05/11/2025 |
9.4927
-0.0265
|
9.5447
-0.0055
|
| KYD | 05/11/2025 |
1 094.8905
0.0000
|
1 094.8905
0.0000
|
| KHR | 05/11/2025 |
0.2272
0.0000
|
0.2272
0.0000
|
| QAR | 05/11/2025 |
250.1807
0.0000
|
250.3449
0.0201
|
| KES | 05/11/2025 |
7.0319
-0.0219
|
7.0867
0.0109
|
| KGS | 05/11/2025 |
10.4334
0.0000
|
10.4334
0.0000
|
| COP | 05/11/2025 |
0.2363
0.0000
|
0.2363
0.0000
|
| KMF | 05/11/2025 |
2.1277
-0.0055
|
2.1396
-0.0009
|
| CDF | 05/11/2025 |
0.4188
0.0155
|
0.4188
0.0155
|
| KRW | 05/11/2025 |
0.6378
-0.0018
|
0.6378
-0.0018
|
| CRC | 05/11/2025 |
1.8075
0.0000
|
1.8303
-0.0009
|
| KWD | 05/11/2025 |
2 967.5730
-3.1843
|
2 970.3741
-0.5748
|
| LAK | 05/11/2025 |
0.0420
0.0000
|
0.0420
0.0000
|
| LSL | 05/11/2025 |
51.9745
-0.5456
|
52.7792
-0.0447
|
| LRD | 05/11/2025 |
5.0137
0.0000
|
5.0137
0.0000
|
| LBP | 05/11/2025 |
0.0100
0.0000
|
0.0100
0.0000
|
| LYD | 05/11/2025 |
167.4361
-0.0547
|
167.4361
-0.0547
|
| MUR | 05/11/2025 |
19.7600
0.1040
|
19.8376
0.0894
|
| MRO | 05/11/2025 |
2.2911
0.0073
|
2.2911
0.0073
|
| MGA | 05/11/2025 |
0.2035
0.0000
|
0.2035
0.0000
|
| MOP | 05/11/2025 |
113.8321
-0.0301
|
114.0557
-0.0301
|
| MKD | 05/11/2025 |
17.0420
-0.0328
|
17.0420
-0.0328
|
| MWK | 05/11/2025 |
0.5210
0.0000
|
0.5310
0.0000
|
| MYR | 05/11/2025 |
216.7755
-0.3613
|
217.8102
0.0520
|
| MVR | 05/11/2025 |
58.8650
0.0000
|
59.1706
0.0000
|
| MXN | 05/11/2025 |
49.0192
-0.3440
|
49.4498
0.0228
|
| MZN | 05/11/2025 |
14.4206
0.0000
|
14.4206
0.0000
|
| MNT | 05/11/2025 |
0.2546
0.0000
|
0.2546
0.0000
|
| MMK | 05/11/2025 |
0.2509
0.0000
|
0.2509
0.0000
|
| NAD | 05/11/2025 |
51.9745
-0.5456
|
52.7792
-0.0447
|
| NPR | 05/11/2025 |
6.4307
0.0100
|
6.4562
0.0255
|
| NGN | 05/11/2025 |
0.6332
-0.0018
|
0.6332
-0.0018
|
| NIO | 05/11/2025 |
24.9124
0.0000
|
24.9124
0.0000
|
| NZD | 05/11/2025 |
514.1432
-5.0182
|
521.5319
-1.2774
|
| XPF | 05/11/2025 |
8.7719
-0.0237
|
8.8193
-0.0055
|
| AED | 05/11/2025 |
248.3695
0.0000
|
248.4836
0.0000
|
| OMR | 05/11/2025 |
2 369.6442
0.0639
|
2 369.9544
0.0639
|
| PKR | 05/11/2025 |
3.2464
0.0009
|
3.2509
0.0000
|
| PAB | 05/11/2025 |
912.4088
0.0000
|
912.4088
0.0000
|
| PGK | 05/11/2025 |
209.6715
-0.0912
|
216.5146
-0.0912
|
| PYG | 05/11/2025 |
0.1286
0.0000
|
0.1286
0.0000
|
| PEN | 05/11/2025 |
269.5447
-0.9352
|
269.7044
-1.1442
|
| RWF | 05/11/2025 |
0.6241
0.0000
|
0.6314
0.0000
|
| RON | 05/11/2025 |
205.5575
-0.6925
|
207.0456
-0.6268
|
| SVC | 05/11/2025 |
104.2755
0.0000
|
104.2755
0.0000
|
| WST | 05/11/2025 |
317.8832
-0.3650
|
335.6752
-2.6460
|
| STD | 05/11/2025 |
0.0429
0.0000
|
0.0429
0.0000
|
| SAR | 05/11/2025 |
243.2509
0.0000
|
243.3157
0.0000
|
| SZL | 05/11/2025 |
51.9745
-0.5456
|
52.7792
-0.0447
|
| SHP | 05/11/2025 |
1 186.7701
-9.0328
|
1 200.0912
-1.1861
|
| SCR | 05/11/2025 |
61.8120
-1.0365
|
61.8120
-1.0365
|
| RSD | 05/11/2025 |
8.9352
-0.0374
|
8.9535
-0.0301
|
| SYP | 05/11/2025 |
0.1396
0.0000
|
0.1396
0.0000
|
| SBD | 05/11/2025 |
107.8467
-0.9124
|
114.6898
-0.4562
|
| SOS | 05/11/2025 |
1.6068
0.0000
|
1.6068
0.0000
|
| SDG | 05/11/2025 |
1.5119
0.0000
|
1.5228
0.0000
|
| SRD | 05/11/2025 |
22.8166
0.0000
|
23.1086
0.0000
|
| SLL | 05/11/2025 |
0.0401
0.0000
|
0.0401
0.0000
|
| TJS | 05/11/2025 |
98.3859
-0.0073
|
98.3859
-0.0073
|
| THB | 05/11/2025 |
27.9370
-0.1113
|
28.1788
-0.0255
|
| TWD | 05/11/2025 |
29.4973
-0.0164
|
29.5255
-0.0164
|
| TZS | 05/11/2025 |
0.3677
0.0000
|
0.3741
0.0000
|
| TOP | 05/11/2025 |
370.1186
-0.2281
|
387.9106
-2.5091
|
| TTD | 05/11/2025 |
135.6423
-0.4954
|
135.6423
-0.4954
|
| TND | 05/11/2025 |
308.4544
-0.1049
|
309.5009
-0.1049
|
| TMT | 05/11/2025 |
261.3604
0.0000
|
261.3604
0.0000
|
| TRY | 05/11/2025 |
21.6560
-0.0192
|
21.8066
0.1013
|
| UGX | 05/11/2025 |
0.2619
-0.0009
|
0.2619
-0.0009
|
| UZS | 05/11/2025 |
0.0766
0.0000
|
0.0766
0.0000
|
| UYU | 05/11/2025 |
22.9206
-0.0283
|
22.9206
-0.0283
|
| FJD | 05/11/2025 |
391.6058
1.7336
|
402.5547
-2.8285
|
| PHP | 05/11/2025 |
15.5675
0.0319
|
15.5757
0.0283
|
| FKP | 05/11/2025 |
1 186.7701
-9.0328
|
1 200.0912
-1.1861
|
| HRK | 05/11/2025 |
138.9234
-0.3869
|
139.6861
-0.0849
|
| CLP | 05/11/2025 |
0.9626
-0.0091
|
0.9644
-0.0082
|
| LKR | 05/11/2025 |
2.9945
-0.0036
|
2.9964
-0.0027
|
| ERN | 05/11/2025 |
60.8276
0.0000
|
60.8276
0.0000
|
| ETB | 05/11/2025 |
5.9042
-0.0128
|
5.9635
-0.0128
|
| ZAR | 05/11/2025 |
51.9745
-0.5456
|
52.7792
-0.0447
|
| SSP | 05/11/2025 |
0.1971
0.0009
|
0.2026
0.0000
|
| JMD | 05/11/2025 |
5.6989
-0.0173
|
5.6989
-0.0173
|
Több pénznem
Frissítve