Visa árfolyama a chilean peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/07/2025 |
969.9321
12.9943
|
970.8738
13.0194
|
EUR | 29/07/2025 |
1 123.5694
3.7607
|
1 143.1068
16.4784
|
RUB | 29/07/2025 |
11.9282
-0.0325
|
12.2369
0.1421
|
GBP | 29/07/2025 |
1 294.6654
11.1247
|
1 306.4078
11.0055
|
CHF | 29/07/2025 |
1 206.2367
7.5190
|
1 222.4563
15.7896
|
PLN | 29/07/2025 |
263.4539
0.3133
|
269.2155
4.0144
|
JPY | 29/07/2025 |
6.5267
0.0587
|
6.5825
0.0576
|
UAH | 29/07/2025 |
23.2144
0.3072
|
23.2369
0.3078
|
CAD | 29/07/2025 |
705.6625
8.5409
|
709.3398
6.7402
|
AUD | 29/07/2025 |
631.5238
4.7285
|
639.7078
6.8543
|
GEL | 29/07/2025 |
354.7662
5.0084
|
362.9437
5.2684
|
MDL | 29/07/2025 |
58.1145
0.8130
|
58.1709
0.8146
|
CNY | 29/07/2025 |
135.1882
1.6485
|
135.3864
1.6517
|
DKK | 29/07/2025 |
150.5480
0.5203
|
153.1223
2.1846
|
NOK | 29/07/2025 |
94.8710
0.9954
|
96.2301
1.2742
|
SEK | 29/07/2025 |
100.7158
0.8096
|
102.4058
1.4825
|
BYN | 29/07/2025 |
328.2338
3.5505
|
328.5524
3.5582
|
CZK | 29/07/2025 |
45.6353
0.0564
|
46.6049
0.6489
|
ISK | 29/07/2025 |
7.9059
0.0255
|
7.9311
0.0249
|
SKK | 29/07/2025 |
37.2958
0.1245
|
37.9437
0.5462
|
ILS | 29/07/2025 |
288.5160
4.3725
|
290.5155
4.0337
|
KZT | 29/07/2025 |
1.7856
0.0316
|
1.7913
0.0317
|
HUF | 29/07/2025 |
2.8225
0.0024
|
2.8874
0.0426
|
LVL | 29/07/2025 |
1 598.7003
5.3510
|
1 626.4951
23.4492
|
LTL | 29/07/2025 |
325.4083
1.0887
|
331.0660
4.7720
|
SGD | 29/07/2025 |
753.2871
7.3110
|
758.7913
8.6514
|
AZN | 29/07/2025 |
568.8749
7.6213
|
572.7874
7.6811
|
ALL | 29/07/2025 |
11.4782
0.0380
|
11.6340
0.0372
|
DZD | 29/07/2025 |
7.4675
0.0780
|
7.4748
0.0772
|
XCD | 29/07/2025 |
360.8147
4.8339
|
361.1650
4.8432
|
AOA | 29/07/2025 |
1.0640
0.0143
|
1.0650
0.0143
|
ARS | 29/07/2025 |
0.7536
0.0044
|
0.8000
0.0031
|
AMD | 29/07/2025 |
2.5209
0.0347
|
2.5369
0.0359
|
AWG | 29/07/2025 |
541.8613
7.2594
|
542.3874
7.2734
|
AFN | 29/07/2025 |
14.1309
0.1797
|
14.1447
0.1801
|
BSD | 29/07/2025 |
969.9321
12.9943
|
970.8738
13.0194
|
BDT | 29/07/2025 |
7.8855
0.0894
|
7.9583
0.0904
|
BBD | 29/07/2025 |
487.4035
6.5298
|
487.8767
6.5424
|
BHD | 29/07/2025 |
2 579.0495
34.5519
|
2 581.5534
34.6185
|
BZD | 29/07/2025 |
484.9661
6.4972
|
485.4369
6.5097
|
BMD | 29/07/2025 |
969.9321
12.9943
|
970.8738
13.0194
|
XOF | 29/07/2025 |
1.7129
0.0057
|
1.7427
0.0253
|
BGN | 29/07/2025 |
574.4724
1.9231
|
584.4602
8.4248
|
BOB | 29/07/2025 |
139.3579
1.8670
|
141.5272
1.8979
|
BAM | 29/07/2025 |
574.4724
1.9231
|
584.4602
8.4248
|
BWP | 29/07/2025 |
66.9253
0.7052
|
77.8641
0.8526
|
BRL | 29/07/2025 |
172.9893
1.3223
|
174.5010
0.9081
|
BND | 29/07/2025 |
753.2871
7.3110
|
758.7913
8.6514
|
BIF | 29/07/2025 |
0.3288
0.0044
|
0.3291
0.0044
|
VUV | 29/07/2025 |
7.8836
0.0960
|
8.3767
0.1018
|
BTN | 29/07/2025 |
11.1804
0.1373
|
11.2369
0.1488
|
VEF | 29/07/2025 |
7.8962
0.0637
|
7.9233
0.0631
|
VND | 29/07/2025 |
0.0369
0.0005
|
0.0369
0.0005
|
XAF | 29/07/2025 |
1.7129
0.0057
|
1.7427
0.0253
|
HTG | 29/07/2025 |
7.3870
0.1028
|
7.3942
0.1030
|
GYD | 29/07/2025 |
4.6227
0.0619
|
4.6272
0.0621
|
GMD | 29/07/2025 |
13.5451
0.2398
|
13.5583
0.2402
|
GHS | 29/07/2025 |
91.9370
0.8001
|
92.9068
0.8053
|
GTQ | 29/07/2025 |
126.2114
1.6909
|
126.7291
1.7646
|
GNF | 29/07/2025 |
0.1125
0.0015
|
0.1126
0.0015
|
GIP | 29/07/2025 |
1 294.6654
11.1247
|
1 306.4078
11.0055
|
HNL | 29/07/2025 |
37.0155
0.4509
|
37.0515
0.4518
|
HKD | 29/07/2025 |
123.5490
1.6533
|
123.7223
1.6294
|
DJF | 29/07/2025 |
5.4617
0.0732
|
5.4670
0.0733
|
DOP | 29/07/2025 |
15.8613
0.1962
|
15.9816
0.1712
|
EGP | 29/07/2025 |
19.8594
0.3914
|
19.9330
0.3918
|
ZWL | 29/07/2025 |
0.0145
0.0002
|
0.0146
0.0002
|
MAD | 29/07/2025 |
107.6334
1.0448
|
107.7379
1.0473
|
INR | 29/07/2025 |
11.1804
0.1373
|
11.2369
0.1488
|
JOD | 29/07/2025 |
1 366.1009
18.3018
|
1 371.2913
18.3890
|
IQD | 29/07/2025 |
0.7401
0.0099
|
0.7408
0.0099
|
IRR | 29/07/2025 |
0.0233
0.0003
|
0.0233
0.0003
|
YER | 29/07/2025 |
3.8720
0.0519
|
3.8835
0.0521
|
CVE | 29/07/2025 |
10.1901
0.0341
|
10.3670
0.1496
|
KYD | 29/07/2025 |
1 163.9185
15.5932
|
1 165.0485
15.6233
|
KHR | 29/07/2025 |
0.2425
0.0042
|
0.2427
0.0042
|
QAR | 29/07/2025 |
266.4646
3.5699
|
266.7233
3.5767
|
KES | 29/07/2025 |
7.4956
0.1033
|
7.5262
0.0981
|
KGS | 29/07/2025 |
11.1106
0.1498
|
11.1214
0.1501
|
COP | 29/07/2025 |
0.2357
0.0003
|
0.2359
0.0003
|
KMF | 29/07/2025 |
2.2842
0.0076
|
2.3233
0.0331
|
CDF | 29/07/2025 |
0.3385
0.0055
|
0.3388
0.0055
|
KRW | 29/07/2025 |
0.7042
0.0056
|
0.7049
0.0056
|
CRC | 29/07/2025 |
1.9098
0.0256
|
1.9223
0.0258
|
KWD | 29/07/2025 |
3 173.8603
40.6737
|
3 181.7282
40.8086
|
LAK | 29/07/2025 |
0.0446
0.0006
|
0.0456
0.0006
|
LSL | 29/07/2025 |
54.1445
0.4670
|
54.8573
0.4301
|
LRD | 29/07/2025 |
4.8739
0.0653
|
4.8786
0.0654
|
LBP | 29/07/2025 |
0.0107
0.0001
|
0.0107
0.0001
|
LYD | 29/07/2025 |
179.5238
1.7802
|
179.6981
1.7843
|
MUR | 29/07/2025 |
21.1600
0.2873
|
21.4359
0.4101
|
MRO | 29/07/2025 |
2.4452
0.0395
|
2.4476
0.0395
|
MGA | 29/07/2025 |
0.2192
0.0029
|
0.2194
0.0029
|
MOP | 29/07/2025 |
119.8429
1.6056
|
120.1961
1.6051
|
MKD | 29/07/2025 |
18.3327
0.1384
|
18.3505
0.1388
|
MWK | 29/07/2025 |
0.5538
0.0074
|
0.5650
0.0076
|
MYR | 29/07/2025 |
229.0824
2.9628
|
230.3379
2.8197
|
MVR | 29/07/2025 |
62.5761
0.8383
|
62.9621
0.8443
|
MXN | 29/07/2025 |
51.7944
0.2269
|
52.4621
0.7236
|
MZN | 29/07/2025 |
15.3298
0.2054
|
15.3447
0.2058
|
MNT | 29/07/2025 |
0.2706
0.0036
|
0.2709
0.0036
|
MMK | 29/07/2025 |
0.2677
0.0036
|
0.2680
0.0036
|
NAD | 29/07/2025 |
54.1445
0.4670
|
54.8573
0.4301
|
NPR | 29/07/2025 |
6.9874
0.0860
|
7.0233
0.0932
|
NGN | 29/07/2025 |
0.6305
0.0084
|
0.6311
0.0085
|
NIO | 29/07/2025 |
26.4830
0.3548
|
26.5087
0.3555
|
NZD | 29/07/2025 |
578.4685
4.6876
|
585.7272
6.4178
|
XPF | 29/07/2025 |
9.4151
0.0314
|
9.5796
0.1380
|
AED | 29/07/2025 |
264.0281
3.5372
|
264.4058
3.5600
|
OMR | 29/07/2025 |
2 519.1077
33.7488
|
2 521.8155
33.8174
|
PKR | 29/07/2025 |
3.4239
0.0487
|
3.4320
0.0489
|
PAB | 29/07/2025 |
969.9321
12.9943
|
970.8738
13.0194
|
PGK | 29/07/2025 |
226.9641
3.0407
|
234.4660
3.1442
|
PYG | 29/07/2025 |
0.1309
0.0027
|
0.1320
0.0037
|
PEN | 29/07/2025 |
273.5286
3.6568
|
273.9485
3.8106
|
RWF | 29/07/2025 |
0.6673
0.0080
|
0.6767
0.0091
|
RON | 29/07/2025 |
221.3705
0.8423
|
225.5689
3.1025
|
SVC | 29/07/2025 |
110.8497
1.4851
|
110.9573
1.4879
|
WST | 29/07/2025 |
344.0349
4.0349
|
363.3010
4.2971
|
STD | 29/07/2025 |
0.0456
-0.0003
|
0.0456
-0.0003
|
SAR | 29/07/2025 |
258.5044
3.4632
|
258.8786
3.4716
|
SZL | 29/07/2025 |
54.1445
0.4670
|
54.8573
0.4301
|
SHP | 29/07/2025 |
1 294.6654
11.1247
|
1 306.4078
11.0055
|
SCR | 29/07/2025 |
66.5849
-0.5577
|
66.6495
-0.5574
|
RSD | 29/07/2025 |
9.5975
0.0329
|
9.6252
0.0333
|
SYP | 29/07/2025 |
0.1484
0.0020
|
0.1485
0.0020
|
SBD | 29/07/2025 |
114.5490
2.2523
|
121.9417
2.3536
|
SOS | 29/07/2025 |
1.7081
0.0229
|
1.7097
0.0229
|
SDG | 29/07/2025 |
1.6072
0.0215
|
1.6204
0.0217
|
SRD | 29/07/2025 |
26.2182
0.6039
|
26.8126
0.6239
|
SLL | 29/07/2025 |
0.0427
0.0006
|
0.0427
0.0006
|
TJS | 29/07/2025 |
101.6411
1.3167
|
101.7398
1.3193
|
THB | 29/07/2025 |
29.8157
0.3545
|
30.0301
0.2734
|
TWD | 29/07/2025 |
32.6954
0.2648
|
32.7602
0.2650
|
TZS | 29/07/2025 |
0.3734
0.0079
|
0.3825
0.0080
|
TOP | 29/07/2025 |
398.9816
4.7710
|
418.3010
5.0347
|
TTD | 29/07/2025 |
144.8962
2.7488
|
145.0369
2.7534
|
TND | 29/07/2025 |
331.0349
2.7545
|
332.4913
2.7652
|
TMT | 29/07/2025 |
277.8380
3.7222
|
278.1078
3.7294
|
TRY | 29/07/2025 |
23.8855
0.4387
|
24.1039
0.4334
|
UGX | 29/07/2025 |
0.2706
0.0036
|
0.2709
0.0036
|
UZS | 29/07/2025 |
0.0776
0.0010
|
0.0777
0.0010
|
UYU | 29/07/2025 |
24.2444
0.3219
|
24.2680
0.3226
|
FJD | 29/07/2025 |
422.3084
4.9879
|
434.3689
5.1544
|
PHP | 29/07/2025 |
16.9554
0.2090
|
16.9825
0.2105
|
FKP | 29/07/2025 |
1 294.6654
11.1247
|
1 306.4078
11.0055
|
HRK | 29/07/2025 |
149.1232
0.4993
|
151.7165
2.1878
|
LKR | 29/07/2025 |
3.2134
0.0431
|
3.2165
0.0412
|
ERN | 29/07/2025 |
64.6625
0.8663
|
64.7252
0.8680
|
ETB | 29/07/2025 |
7.0398
0.1412
|
7.0466
0.1366
|
ZAR | 29/07/2025 |
54.1445
0.4670
|
54.8573
0.4301
|
SSP | 29/07/2025 |
0.2114
0.0038
|
0.2175
0.0029
|
JMD | 29/07/2025 |
6.0883
0.0892
|
6.0942
0.0894
|
Több pénznem
Frissítve