Visa árfolyama a hungarian forint
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 08/11/2025 |
331.4551
-2.4347
|
335.4579
-2.1518
|
| EUR | 08/11/2025 |
382.1014
-1.5046
|
388.8628
-1.1777
|
| RUB | 08/11/2025 |
4.0709
-0.0206
|
4.1466
-0.0266
|
| GBP | 08/11/2025 |
433.9410
-1.5181
|
442.0664
-1.7553
|
| CHF | 08/11/2025 |
409.8608
-1.9422
|
417.7558
-1.2719
|
| PLN | 08/11/2025 |
89.8253
-0.2181
|
91.6800
-0.1516
|
| JPY | 08/11/2025 |
2.1578
-0.0082
|
2.1952
-0.0141
|
| UAH | 08/11/2025 |
7.8760
-0.0612
|
7.9712
-0.0545
|
| CAD | 08/11/2025 |
234.5923
-1.4892
|
239.1855
-0.4576
|
| AUD | 08/11/2025 |
214.2860
-1.4405
|
218.1479
-2.0070
|
| GEL | 08/11/2025 |
121.1903
-0.8011
|
125.4049
-0.7099
|
| MDL | 08/11/2025 |
19.6361
-0.0507
|
19.8732
-0.0329
|
| CNY | 08/11/2025 |
46.5320
-0.3405
|
47.1174
-0.3009
|
| DKK | 08/11/2025 |
51.1750
-0.2116
|
52.0815
-0.1653
|
| NOK | 08/11/2025 |
32.3901
-0.1902
|
33.1214
-0.1240
|
| SEK | 08/11/2025 |
34.5396
-0.1746
|
35.2915
-0.1936
|
| BYN | 08/11/2025 |
111.2416
-0.8171
|
112.5850
-0.7222
|
| CZK | 08/11/2025 |
15.6811
-0.0381
|
16.0070
-0.0260
|
| ISK | 08/11/2025 |
2.6195
-0.0132
|
2.6551
-0.0130
|
| SKK | 08/11/2025 |
12.6835
-0.0501
|
12.9077
-0.0392
|
| ILS | 08/11/2025 |
101.3285
-0.5233
|
103.2177
-0.8221
|
| KZT | 08/11/2025 |
0.6308
-0.0033
|
0.6394
-0.0028
|
| LVL | 08/11/2025 |
543.6825
-2.1406
|
553.3009
-1.6755
|
| LTL | 08/11/2025 |
110.6642
-0.4359
|
112.6223
-0.3413
|
| SGD | 08/11/2025 |
253.8333
-1.3757
|
257.9648
-1.2165
|
| AZN | 08/11/2025 |
194.4017
-1.4280
|
197.9104
-1.2695
|
| ALL | 08/11/2025 |
3.9599
-0.0127
|
4.0382
-0.0080
|
| DZD | 08/11/2025 |
2.5406
-0.0183
|
2.5716
-0.0162
|
| XCD | 08/11/2025 |
123.3013
-0.9057
|
124.7903
-0.8005
|
| AOA | 08/11/2025 |
0.3633
-0.0027
|
0.3677
-0.0024
|
| ARS | 08/11/2025 |
0.2300
-0.0007
|
0.2469
0.0035
|
| AMD | 08/11/2025 |
0.8641
-0.0067
|
0.8792
-0.0056
|
| AWG | 08/11/2025 |
185.1704
-1.3602
|
187.4066
-1.2021
|
| AFN | 08/11/2025 |
5.0017
-0.0367
|
5.0621
-0.0325
|
| BSD | 08/11/2025 |
331.4551
-2.4347
|
335.4579
-2.1518
|
| BDT | 08/11/2025 |
2.7123
-0.0199
|
2.7518
-0.0177
|
| BBD | 08/11/2025 |
166.5605
-1.2235
|
168.5720
-1.0813
|
| BHD | 08/11/2025 |
879.1912
-6.4582
|
889.8088
-5.7078
|
| BZD | 08/11/2025 |
165.7275
-1.2174
|
167.7290
-1.0759
|
| BMD | 08/11/2025 |
331.4551
-2.4347
|
335.4579
-2.1518
|
| XOF | 08/11/2025 |
0.5824
-0.0023
|
0.5928
-0.0018
|
| BGN | 08/11/2025 |
195.3656
-0.7693
|
198.8222
-0.6022
|
| BOB | 08/11/2025 |
47.6228
-0.3498
|
48.9007
-0.3137
|
| BAM | 08/11/2025 |
195.3656
-0.7693
|
198.8222
-0.6022
|
| BWP | 08/11/2025 |
22.9367
-0.1685
|
26.9708
-0.1730
|
| BRL | 08/11/2025 |
61.7534
-0.4873
|
62.9245
-0.4144
|
| BND | 08/11/2025 |
253.8333
-1.3757
|
257.9648
-1.2165
|
| BIF | 08/11/2025 |
0.1127
-0.0008
|
0.1141
-0.0007
|
| VUV | 08/11/2025 |
2.6334
-0.0213
|
2.8252
-0.0205
|
| BTN | 08/11/2025 |
3.7352
-0.0288
|
3.7883
-0.0284
|
| VEF | 08/11/2025 |
1.4345
-0.0269
|
1.4556
-0.0259
|
| VND | 08/11/2025 |
0.0126
-0.0001
|
0.0127
-0.0001
|
| XAF | 08/11/2025 |
0.5824
-0.0023
|
0.5928
-0.0018
|
| HTG | 08/11/2025 |
2.5244
-0.0155
|
2.5548
-0.0133
|
| GYD | 08/11/2025 |
1.5797
-0.0116
|
1.5988
-0.0103
|
| GMD | 08/11/2025 |
4.6291
-0.0480
|
4.6850
-0.0442
|
| GHS | 08/11/2025 |
30.2698
-0.2223
|
30.9178
-0.1126
|
| GTQ | 08/11/2025 |
43.1863
-0.3172
|
43.8222
-0.2983
|
| GNF | 08/11/2025 |
0.0381
-0.0003
|
0.0386
-0.0002
|
| GIP | 08/11/2025 |
433.9410
-1.5181
|
442.0664
-1.7553
|
| HNL | 08/11/2025 |
12.6407
-0.1095
|
12.7934
-0.0989
|
| HKD | 08/11/2025 |
42.6112
-0.3264
|
43.1533
-0.2792
|
| DJF | 08/11/2025 |
1.8664
-0.0137
|
1.8890
-0.0121
|
| DOP | 08/11/2025 |
5.1342
-0.0367
|
5.2288
-0.0268
|
| EGP | 08/11/2025 |
6.9901
-0.0513
|
7.0946
-0.0455
|
| ZWL | 08/11/2025 |
0.0050
0.0000
|
0.0054
0.0000
|
| MAD | 08/11/2025 |
35.8177
-0.1279
|
36.2503
-0.0958
|
| INR | 08/11/2025 |
3.7352
-0.0288
|
3.7883
-0.0284
|
| IDR | 08/11/2025 |
0.0199
-0.0001
|
0.0201
-0.0001
|
| JOD | 08/11/2025 |
466.8379
-3.4292
|
473.8108
-3.0393
|
| IQD | 08/11/2025 |
0.2529
-0.0019
|
0.2560
-0.0016
|
| IRR | 08/11/2025 |
0.0080
-0.0001
|
0.0081
-0.0001
|
| YER | 08/11/2025 |
1.3232
-0.0097
|
1.3418
-0.0086
|
| CVE | 08/11/2025 |
3.4654
-0.0134
|
3.5267
-0.0105
|
| KYD | 08/11/2025 |
397.7461
-2.9217
|
402.5495
-2.5822
|
| KHR | 08/11/2025 |
0.0825
-0.0006
|
0.0835
-0.0005
|
| QAR | 08/11/2025 |
90.8843
-0.6676
|
92.0423
-0.5904
|
| KES | 08/11/2025 |
2.5615
-0.0188
|
2.6005
-0.0187
|
| KGS | 08/11/2025 |
3.7902
-0.0278
|
3.8360
-0.0246
|
| COP | 08/11/2025 |
0.0872
0.0004
|
0.0882
0.0004
|
| KMF | 08/11/2025 |
0.7766
-0.0030
|
0.7903
-0.0024
|
| CDF | 08/11/2025 |
0.1515
-0.0038
|
0.1533
-0.0037
|
| KRW | 08/11/2025 |
0.2290
-0.0027
|
0.2318
-0.0025
|
| CRC | 08/11/2025 |
0.6546
-0.0055
|
0.6692
-0.0036
|
| KWD | 08/11/2025 |
1 080.1525
-7.2599
|
1 093.5525
-6.5488
|
| LAK | 08/11/2025 |
0.0152
-0.0001
|
0.0154
-0.0001
|
| LSL | 08/11/2025 |
19.0338
-0.0967
|
19.4170
-0.0938
|
| LRD | 08/11/2025 |
1.8213
-0.0134
|
1.8433
-0.0118
|
| LBP | 08/11/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
| LYD | 08/11/2025 |
60.7716
-0.4464
|
61.5055
-0.3945
|
| MUR | 08/11/2025 |
7.1478
-0.0502
|
7.3445
-0.0228
|
| MRO | 08/11/2025 |
0.8349
-0.0008
|
0.8450
0.0000
|
| MGA | 08/11/2025 |
0.0739
-0.0005
|
0.0748
-0.0005
|
| MOP | 08/11/2025 |
41.3358
-0.3153
|
41.9175
-0.2800
|
| MKD | 08/11/2025 |
6.2284
-0.0307
|
6.3036
-0.0252
|
| MWK | 08/11/2025 |
0.1893
-0.0014
|
0.1952
-0.0013
|
| MYR | 08/11/2025 |
79.2009
-0.3537
|
80.4455
-0.3415
|
| MVR | 08/11/2025 |
21.3842
-0.1571
|
21.7548
-0.1395
|
| MXN | 08/11/2025 |
17.9165
-0.0121
|
18.2117
0.0084
|
| MZN | 08/11/2025 |
5.2386
-0.0385
|
5.3019
-0.0340
|
| MNT | 08/11/2025 |
0.0925
-0.0007
|
0.0936
-0.0006
|
| MMK | 08/11/2025 |
0.0912
-0.0007
|
0.0923
-0.0006
|
| NAD | 08/11/2025 |
19.0338
-0.0967
|
19.4170
-0.0938
|
| NPR | 08/11/2025 |
2.3344
-0.0181
|
2.3677
-0.0179
|
| NGN | 08/11/2025 |
0.2304
-0.0017
|
0.2331
-0.0015
|
| NIO | 08/11/2025 |
9.0500
-0.0665
|
9.1593
-0.0588
|
| NZD | 08/11/2025 |
185.7478
-2.0322
|
189.2986
-2.2271
|
| XPF | 08/11/2025 |
3.2019
-0.0128
|
3.2586
-0.0098
|
| AED | 08/11/2025 |
90.2264
-0.6628
|
91.3606
-0.5833
|
| OMR | 08/11/2025 |
860.8552
-6.3001
|
871.3653
-5.5658
|
| PKR | 08/11/2025 |
1.1796
-0.0083
|
1.1956
-0.0073
|
| PAB | 08/11/2025 |
331.4551
-2.4347
|
335.4579
-2.1518
|
| PGK | 08/11/2025 |
76.1021
-0.5924
|
79.5371
-0.5440
|
| PYG | 08/11/2025 |
0.0467
-0.0003
|
0.0473
-0.0003
|
| PEN | 08/11/2025 |
98.1800
-0.8354
|
99.3774
-0.7472
|
| RWF | 08/11/2025 |
0.2267
-0.0017
|
0.2321
-0.0015
|
| RON | 08/11/2025 |
75.0630
-0.2716
|
76.5012
-0.2439
|
| SVC | 08/11/2025 |
37.8807
-0.2783
|
38.3381
-0.2459
|
| WST | 08/11/2025 |
114.9486
-0.9445
|
122.8782
-0.8895
|
| STD | 08/11/2025 |
0.0156
-0.0001
|
0.0158
-0.0001
|
| SAR | 08/11/2025 |
88.3646
-0.6491
|
89.4552
-0.5738
|
| SZL | 08/11/2025 |
19.0338
-0.0967
|
19.4170
-0.0938
|
| SHP | 08/11/2025 |
433.9410
-1.5181
|
442.0664
-1.7553
|
| SCR | 08/11/2025 |
22.7169
-0.0240
|
22.9913
-0.0030
|
| RSD | 08/11/2025 |
3.2715
-0.0130
|
3.3153
-0.0122
|
| SYP | 08/11/2025 |
0.0507
-0.0004
|
0.0513
-0.0003
|
| SBD | 08/11/2025 |
39.1780
-0.2878
|
42.1671
-0.2705
|
| SOS | 08/11/2025 |
0.5847
-0.0033
|
0.5917
-0.0028
|
| SDG | 08/11/2025 |
0.5492
-0.0040
|
0.5599
-0.0036
|
| SRD | 08/11/2025 |
8.5197
-0.0733
|
8.7363
-0.0672
|
| SLL | 08/11/2025 |
0.0146
-0.0001
|
0.0148
-0.0001
|
| TJS | 08/11/2025 |
35.7342
-0.2625
|
36.1657
-0.2320
|
| THB | 08/11/2025 |
10.2048
-0.0529
|
10.3955
-0.0518
|
| TWD | 08/11/2025 |
10.6864
-0.0915
|
10.8262
-0.0823
|
| TZS | 08/11/2025 |
0.1336
-0.0010
|
0.1382
-0.0002
|
| TOP | 08/11/2025 |
133.8084
-1.0664
|
141.9658
-0.9951
|
| TTD | 08/11/2025 |
49.2373
-0.3660
|
49.8319
-0.3240
|
| TND | 08/11/2025 |
112.0918
-0.6327
|
113.8303
-0.5360
|
| TMT | 08/11/2025 |
94.9456
-0.6974
|
96.0923
-0.6164
|
| TRY | 08/11/2025 |
7.8462
-0.0747
|
7.9718
-0.0525
|
| UGX | 08/11/2025 |
0.0948
-0.0010
|
0.0959
-0.0010
|
| UZS | 08/11/2025 |
0.0275
-0.0002
|
0.0278
-0.0002
|
| UYU | 08/11/2025 |
8.3328
-0.0619
|
8.4334
-0.0548
|
| FJD | 08/11/2025 |
141.5645
-1.3070
|
147.2996
-1.2150
|
| PHP | 08/11/2025 |
5.6112
-0.0439
|
5.6820
-0.0476
|
| FKP | 08/11/2025 |
433.9410
-1.5181
|
442.0664
-1.7553
|
| HRK | 08/11/2025 |
50.7136
-0.1996
|
51.6109
-0.1565
|
| CLP | 08/11/2025 |
0.3497
-0.0039
|
0.3546
-0.0040
|
| LKR | 08/11/2025 |
1.0872
-0.0077
|
1.1006
-0.0067
|
| ERN | 08/11/2025 |
22.0971
-0.1623
|
22.3640
-0.1435
|
| ETB | 08/11/2025 |
2.1439
-0.0047
|
2.1915
-0.0026
|
| ZAR | 08/11/2025 |
19.0338
-0.0967
|
19.4170
-0.0938
|
| SSP | 08/11/2025 |
0.0713
-0.0005
|
0.0741
-0.0008
|
| JMD | 08/11/2025 |
2.0703
-0.0152
|
2.0953
-0.0134
|
Több pénznem
Frissítve